Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 104 | -0.05 (-4.59%) | 3,100 |
28 Jan 2021 | USD | 1.04 | 1.09 | 1.02 | 1.09 | 109 | +0.04 (+3.81%) | 2,700 |
27 Jan 2021 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 105 | +0.04 (+3.96%) | 300 |
26 Jan 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 12,700 |
25 Jan 2021 | USD | 1.04 | 1.06 | 1.01 | 1.01 | 101 | -0.06 (-5.61%) | 13,400 |
22 Jan 2021 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 107 | -0.07 (-6.14%) | 20,600 |
21 Jan 2021 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 114 | +0.04 (+3.64%) | 13,300 |
20 Jan 2021 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 110 | -0.03 (-2.65%) | 48,800 |
19 Jan 2021 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 113 | +0.01 (+0.89%) | 1,200 |
15 Jan 2021 | USD | 1.14 | 1.14 | 1.11 | 1.12 | 112 | -0.01 (-0.88%) | 15,100 |
14 Jan 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 113 | -0.05 (-4.24%) | 800 |
12 Jan 2021 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 118 | 0.0 (0.0%) | 5,700 |
11 Jan 2021 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 118 | -0.02 (-1.67%) | 5,100 |
8 Jan 2021 | USD | 1.18 | 1.2 | 1.16 | 1.2 | 120 | -0.01 (-0.83%) | 3,700 |
7 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | +0.04 (+3.42%) | 300 |
6 Jan 2021 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 117 | +0.13 (+12.50%) | 7,700 |
5 Jan 2021 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 104 | +0.05 (+5.05%) | 8,800 |
4 Jan 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | +0.04 (+4.21%) | 100 |
31 Dec 2020 | USD | 1 | 1 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 5,200 |
30 Dec 2020 | USD | 0.97 | 1 | 0.97 | 1 | 100 | +0.02 (+2.04%) | 1,900 |
29 Dec 2020 | USD | 0.97 | 0.98 | 0.95 | 0.98 | 98 | +0.01 (+1.03%) | 4,900 |
28 Dec 2020 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 97 | +0.02 (+2.11%) | 6,600 |
24 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 7,500 |
22 Dec 2020 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 95 | -0.03 (-3.06%) | 5,400 |
21 Dec 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.01 (+1.03%) | 200 |
18 Dec 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 97 | +0.02 (+2.11%) | 2,000 |
16 Dec 2020 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 95 | -0.02 (-2.06%) | 2,800 |