Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.96 | 0.97 | 0.92 | 0.97 | 97 | -0.01 (-1.02%) | 10,500 |
14 Dec 2020 | USD | 1.02 | 1.02 | 0.95 | 0.98 | 98 | -0.05 (-4.85%) | 17,700 |
11 Dec 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | -0.04 (-3.74%) | 1,000 |
10 Dec 2020 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 107 | +0.04 (+3.88%) | 9,300 |
9 Dec 2020 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 103 | -0.02 (-1.90%) | 16,300 |
8 Dec 2020 | USD | 1.08 | 1.09 | 1.01 | 1.05 | 105 | -0.03 (-2.78%) | 7,400 |
7 Dec 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 500 |
4 Dec 2020 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 108 | +0.01 (+0.93%) | 3,100 |
3 Dec 2020 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 107 | -0.02 (-1.83%) | 6,100 |
2 Dec 2020 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 109 | -0.01 (-0.91%) | 2,300 |
1 Dec 2020 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 110 | +0.01 (+0.92%) | 5,000 |
30 Nov 2020 | USD | 1.19 | 1.19 | 1.09 | 1.09 | 109 | -0.09 (-7.63%) | 4,400 |
27 Nov 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | +0.02 (+1.72%) | 2,100 |
25 Nov 2020 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 116 | +0.01 (+0.87%) | 48,700 |
24 Nov 2020 | USD | 1.11 | 1.15 | 1.09 | 1.15 | 115 | +0.12 (+11.65%) | 18,400 |
23 Nov 2020 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 103 | +0.03 (+3%) | 15,600 |
20 Nov 2020 | USD | 1 | 1 | 1 | 1 | 100 | -0.01 (-0.99%) | 4,300 |
19 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | -0.01 (-0.98%) | 300 |
18 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | +0.01 (+0.99%) | 300 |
17 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | +0.02 (+2.02%) | 100 |
16 Nov 2020 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 99 | +0.14 (+16.47%) | 37,200 |
13 Nov 2020 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 85 | +0.03 (+3.66%) | 12,900 |
12 Nov 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 82 | +0.06 (+7.89%) | 19,400 |
10 Nov 2020 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 76 | +0.07 (+10.14%) | 215,600 |
9 Nov 2020 | USD | 0.71 | 0.71 | 0.68 | 0.69 | 69 | +0.12 (+21.05%) | 9,000 |
6 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | +0.03 (+5.56%) | 400 |
5 Nov 2020 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 54 | -0.02 (-3.57%) | 1,100 |
4 Nov 2020 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 56 | -0.02 (-3.45%) | 7,000 |
3 Nov 2020 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 58 | 0.0 (0.0%) | 1,300 |