Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 74 | -0.07 (-8.64%) | 7,800 |
18 Sep 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | -0.042 (-4.97%) | 100 |
17 Sep 2020 | USD | 0.817 | 0.8524 | 0.817 | 0.8524 | 85.24 | +0.016 (+1.94%) | 400 |
16 Sep 2020 | USD | 0.8386 | 0.8386 | 0.8362 | 0.8362 | 83.62 | +0.095 (+12.82%) | 5,095 |
15 Sep 2020 | USD | 0.75 | 0.75 | 0.7412 | 0.7412 | 74.12 | -0.013 (-1.74%) | 5,684 |
14 Sep 2020 | USD | 0.805 | 0.805 | 0.7543 | 0.7543 | 75.43 | -0.026 (-3.29%) | 4,926 |
11 Sep 2020 | USD | 0.73 | 0.78 | 0.73 | 0.78 | 78 | +0.05 (+6.85%) | 800 |
10 Sep 2020 | USD | 0.75 | 0.77 | 0.73 | 0.73 | 73 | -0.02 (-2.67%) | 3,600 |
9 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.02 (-2.60%) | 400 |
8 Sep 2020 | USD | 0.78 | 0.78 | 0.72 | 0.77 | 77 | -0.052 (-6.36%) | 5,600 |
4 Sep 2020 | USD | 0.81 | 0.8223 | 0.81 | 0.8223 | 82.23 | -0.028 (-3.26%) | 13,270 |
3 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.04 (-4.49%) | 300 |
31 Aug 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | +0.01 (+1.14%) | 200 |
28 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | -0.02 (-2.22%) | 200 |
27 Aug 2020 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 90 | -0.01 (-1.10%) | 900 |
26 Aug 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 91 | +0.054 (+6.31%) | 3,000 |
21 Aug 2020 | USD | 0.903 | 0.903 | 0.856 | 0.856 | 85.6 | -0.058 (-6.29%) | 10,212 |
20 Aug 2020 | USD | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 91.35 | -0.017 (-1.77%) | 551 |
19 Aug 2020 | USD | 0.89 | 0.98 | 0.89 | 0.93 | 93 | -0.04 (-4.12%) | 1,600 |
18 Aug 2020 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 97 | +0.05 (+5.43%) | 1,400 |
17 Aug 2020 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 92 | -0.05 (-5.15%) | 8,300 |
14 Aug 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | -0.03 (-3%) | 500 |
13 Aug 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1 | 1 | 1 | 1 | 100 | +0.02 (+2.04%) | 400 |
11 Aug 2020 | USD | 1 | 1 | 0.98 | 0.98 | 98 | -0.02 (-2%) | 2,300 |
10 Aug 2020 | USD | 0.94 | 1 | 0.94 | 1 | 100 | +0.09 (+9.89%) | 3,400 |