Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 91 | -0.05 (-5.21%) | 33,800 |
6 Aug 2020 | USD | 0.94 | 1 | 0.93 | 0.96 | 96 | 0.0 (0.0%) | 20,500 |
5 Aug 2020 | USD | 0.95 | 1 | 0.95 | 0.96 | 96 | +0.06 (+6.67%) | 21,700 |
4 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.04 (+4.65%) | 500 |
3 Aug 2020 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 25,600 |
31 Jul 2020 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 86 | -0.05 (-5.49%) | 15,900 |
30 Jul 2020 | USD | 0.98 | 0.98 | 0.9 | 0.91 | 91 | -0.07 (-7.14%) | 6,700 |
29 Jul 2020 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 98 | -0.04 (-3.92%) | 5,800 |
28 Jul 2020 | USD | 1.05 | 1.05 | 0.98 | 1.02 | 102 | -0.04 (-3.77%) | 96,600 |
27 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | +0.02 (+1.92%) | 700 |
23 Jul 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | -0.06 (-5.45%) | 400 |
22 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.01 (+0.92%) | 200 |
21 Jul 2020 | USD | 1.08 | 1.13 | 1.08 | 1.09 | 109 | +0.07 (+6.86%) | 385,900 |
20 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 100 |
17 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | -0.05 (-4.67%) | 1,000 |
16 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | +0.01 (+0.94%) | 1,100 |
15 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | +0.04 (+3.92%) | 200 |
14 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 102 | -0.06 (-5.56%) | 15,400 |
10 Jul 2020 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 108 | +0.05 (+4.85%) | 4,300 |
9 Jul 2020 | USD | 1.14 | 1.14 | 1.03 | 1.03 | 103 | -0.11 (-9.65%) | 19,400 |
8 Jul 2020 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 114 | +0.01 (+0.88%) | 300 |
7 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | -0.01 (-0.88%) | 300 |
6 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | +0.01 (+0.88%) | 1,200 |
2 Jul 2020 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 113 | +0.01 (+0.89%) | 12,100 |
1 Jul 2020 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 112 | -0.01 (-0.88%) | 2,100 |
30 Jun 2020 | USD | 1.1 | 1.13 | 1.08 | 1.13 | 113 | -0.02 (-1.74%) | 1,600 |
29 Jun 2020 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 115 | +0.04 (+3.60%) | 2,600 |
26 Jun 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |