Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 111 | -0.09 (-7.50%) | 4,700 |
24 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 500 |
23 Jun 2020 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 120 | +0.03 (+2.56%) | 3,800 |
22 Jun 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 117 | -0.03 (-2.50%) | 300 |
19 Jun 2020 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 120 | -0.03 (-2.44%) | 6,900 |
18 Jun 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | +0.02 (+1.65%) | 900 |
17 Jun 2020 | USD | 1.2 | 1.21 | 1.17 | 1.21 | 121 | -0.05 (-3.97%) | 1,500 |
16 Jun 2020 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 126 | +0.08 (+6.78%) | 3,700 |
15 Jun 2020 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 118 | -0.07 (-5.60%) | 5,000 |
12 Jun 2020 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 125 | +0.01 (+0.81%) | 1,500 |
11 Jun 2020 | USD | 1.2 | 1.24 | 1.18 | 1.24 | 124 | -0.12 (-8.82%) | 14,700 |
10 Jun 2020 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 136 | -0.06 (-4.23%) | 1,400 |
9 Jun 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | +0.02 (+1.43%) | 1,500 |
8 Jun 2020 | USD | 1.44 | 1.53 | 1.4 | 1.4 | 140 | +0.09 (+6.87%) | 17,400 |
5 Jun 2020 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 131 | -0.02 (-1.50%) | 9,500 |
4 Jun 2020 | USD | 1.3 | 1.33 | 1.25 | 1.33 | 133 | +0.12 (+9.92%) | 20,500 |
3 Jun 2020 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 121 | +0.1 (+9.01%) | 3,600 |
2 Jun 2020 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 111 | -0.01 (-0.89%) | 8,100 |
1 Jun 2020 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 112 | +0.01 (+0.90%) | 1,400 |
29 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | -0.07 (-5.93%) | 100 |
28 May 2020 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 118 | +0.02 (+1.72%) | 400 |
27 May 2020 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 116 | -0.03 (-2.52%) | 1,700 |
26 May 2020 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 119 | +0.11 (+10.19%) | 500 |
22 May 2020 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 108 | -0.03 (-2.70%) | 2,112 |
21 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.03 (+2.78%) | 200 |
20 May 2020 | USD | 1.13 | 1.13 | 1.06 | 1.08 | 108 | -0.08 (-6.90%) | 3,100 |
19 May 2020 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 116 | +0.02 (+1.75%) | 600 |
18 May 2020 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 114 | +0.07 (+6.54%) | 2,000 |
15 May 2020 | USD | 1.07 | 1.09 | 1.07 | 1.07 | 107 | -0.02 (-1.83%) | 8,200 |
14 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | -0.07 (-6.03%) | 100 |