Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 116 | -0.02 (-1.69%) | 100 |
12 May 2020 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 118 | -0.2 (-14.49%) | 8,400 |
11 May 2020 | USD | 1.24 | 1.38 | 1.24 | 1.38 | 138 | +0.14 (+11.29%) | 1,900 |
8 May 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.18 | 1.25 | 1.18 | 1.24 | 124 | 0.0 (0.0%) | 3,900 |
6 May 2020 | USD | 1.24 | 1.28 | 1.22 | 1.24 | 124 | -0.04 (-3.13%) | 3,400 |
5 May 2020 | USD | 1.29 | 1.34 | 1.22 | 1.28 | 128 | +0.02 (+1.59%) | 17,500 |
4 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | -0.03 (-2.33%) | 200 |
1 May 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 129 | +0.04 (+3.20%) | 800 |
30 Apr 2020 | USD | 1.19 | 1.35 | 1.19 | 1.25 | 125 | -0.02 (-1.57%) | 31,600 |
29 Apr 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | +0.15 (+13.39%) | 200 |
28 Apr 2020 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 112 | +0.07 (+6.67%) | 4,400 |
27 Apr 2020 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 105 | -0.04 (-3.67%) | 4,100 |
24 Apr 2020 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 109 | +0.01 (+0.93%) | 400 |
23 Apr 2020 | USD | 1.05 | 1.08 | 1.03 | 1.08 | 108 | +0.03 (+2.86%) | 11,500 |
22 Apr 2020 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 105 | +0.02 (+1.94%) | 5,900 |
21 Apr 2020 | USD | 1.1 | 1.1 | 1.02 | 1.03 | 103 | -0.1 (-8.85%) | 16,800 |
20 Apr 2020 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 113 | +0.07 (+6.60%) | 50,400 |
17 Apr 2020 | USD | 1.1 | 1.15 | 1.06 | 1.06 | 106 | +0.01 (+0.95%) | 13,851 |
16 Apr 2020 | USD | 1.08 | 1.11 | 1.05 | 1.05 | 105 | -0.09 (-7.89%) | 2,600 |
15 Apr 2020 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 114 | -0.11 (-8.80%) | 1,700 |
14 Apr 2020 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 125 | -0.15 (-10.71%) | 11,600 |
13 Apr 2020 | USD | 1.27 | 1.41 | 1.24 | 1.4 | 140 | +0.09 (+6.87%) | 8,800 |
9 Apr 2020 | USD | 1.25 | 1.4 | 1.25 | 1.31 | 131 | +0.09 (+7.38%) | 22,300 |
8 Apr 2020 | USD | 1.27 | 1.28 | 1.17 | 1.22 | 122 | +0.07 (+6.09%) | 4,300 |
7 Apr 2020 | USD | 1.17 | 1.2 | 1.15 | 1.15 | 115 | +0.1 (+9.52%) | 4,700 |
6 Apr 2020 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 105 | -0.12 (-10.26%) | 2,600 |
3 Apr 2020 | USD | 1.11 | 1.17 | 1.06 | 1.17 | 117 | +0.04 (+3.54%) | 7,300 |
2 Apr 2020 | USD | 1.04 | 1.15 | 1.04 | 1.13 | 113 | +0.17 (+17.71%) | 4,400 |
1 Apr 2020 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 96 | +0.03 (+3.23%) | 5,900 |