Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 93 | 0.0 (0.0%) | 14,300 |
30 Mar 2020 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 93 | -0.04 (-4.12%) | 3,500 |
27 Mar 2020 | USD | 0.97 | 1 | 0.95 | 0.97 | 97 | -0.03 (-3%) | 4,500 |
26 Mar 2020 | USD | 1.07 | 1.07 | 1 | 1 | 100 | -0.05 (-4.76%) | 2,100 |
25 Mar 2020 | USD | 1 | 1.08 | 1 | 1.05 | 105 | +0.05 (+5%) | 5,600 |
24 Mar 2020 | USD | 0.93 | 1 | 0.93 | 1 | 100 | +0.07 (+7.53%) | 10,600 |
23 Mar 2020 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 93 | +0.01 (+1.09%) | 9,200 |
20 Mar 2020 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 92 | 0.0 (0.0%) | 4,300 |
19 Mar 2020 | USD | 0.88 | 0.92 | 0.86 | 0.92 | 92 | +0.02 (+2.22%) | 12,100 |
18 Mar 2020 | USD | 1.07 | 1.07 | 0.88 | 0.9 | 90 | -0.22 (-19.64%) | 16,500 |
17 Mar 2020 | USD | 1 | 1.12 | 0.99 | 1.12 | 112 | +0.2 (+21.74%) | 11,000 |
16 Mar 2020 | USD | 0.92 | 1.1 | 0.92 | 0.92 | 92 | -0.24 (-20.69%) | 28,000 |
13 Mar 2020 | USD | 1.23 | 1.24 | 1.14 | 1.16 | 116 | -0.08 (-6.45%) | 20,900 |
12 Mar 2020 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 124 | +0.02 (+1.64%) | 16,100 |
11 Mar 2020 | USD | 1.34 | 1.37 | 1.22 | 1.22 | 122 | -0.3 (-19.74%) | 16,700 |
10 Mar 2020 | USD | 1.5 | 1.52 | 1.39 | 1.52 | 152 | +0.12 (+8.57%) | 24,500 |
9 Mar 2020 | USD | 1.51 | 1.52 | 1.35 | 1.4 | 140 | -0.8 (-36.36%) | 23,200 |
6 Mar 2020 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 220 | -0.24 (-9.84%) | 3,350 |
5 Mar 2020 | USD | 2.52 | 2.54 | 2.44 | 2.44 | 244 | -0.33 (-11.91%) | 11,323 |
4 Mar 2020 | USD | 2.69 | 2.77 | 2.69 | 2.77 | 277 | 0.0 (0.0%) | 2,448 |
3 Mar 2020 | USD | 2.83 | 2.8668 | 2.71 | 2.77 | 277 | +0.1 (+3.75%) | 3,730 |
2 Mar 2020 | USD | 2.65 | 2.672 | 2.625 | 2.67 | 267 | +0.02 (+0.75%) | 1,777 |
28 Feb 2020 | USD | 2.6 | 2.72 | 2.6 | 2.65 | 265 | +0.05 (+1.92%) | 8,369 |
27 Feb 2020 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 260 | -0.11 (-4.06%) | 329 |
26 Feb 2020 | USD | 2.75 | 2.86 | 2.71 | 2.71 | 271 | +0.115 (+4.43%) | 2,980 |
25 Feb 2020 | USD | 2.72 | 2.72 | 2.59 | 2.595 | 259.5 | -0.315 (-10.82%) | 10,212 |
24 Feb 2020 | USD | 2.89 | 2.91 | 2.8 | 2.91 | 291 | -0.23 (-7.32%) | 11,733 |
21 Feb 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 314 | -0.02 (-0.63%) | 849 |
20 Feb 2020 | USD | 3.18 | 3.185 | 3.16 | 3.16 | 316 | -0.01 (-0.32%) | 3,290 |
19 Feb 2020 | USD | 3.155 | 3.17 | 3.13 | 3.17 | 317 | +0.015 (+0.48%) | 8,696 |