| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 3.16 | 3.16 | 3.155 | 3.155 | 315.5 | -0.035 (-1.10%) | 1,286 |
| 14 Feb 2020 | USD | 3.24 | 3.24 | 3.19 | 3.19 | 319 | -0.04 (-1.24%) | 1,110 |
| 13 Feb 2020 | USD | 3.23 | 3.23 | 3.22 | 3.23 | 323 | +0.05 (+1.57%) | 1,850 |
| 12 Feb 2020 | USD | 3.175 | 3.18 | 3.145 | 3.18 | 318 | +0.14 (+4.61%) | 7,440 |
| 11 Feb 2020 | USD | 2.945 | 3.04 | 2.945 | 3.04 | 304 | +0.182 (+6.39%) | 10,298 |
| 10 Feb 2020 | USD | 2.86 | 2.86 | 2.81 | 2.8575 | 285.75 | -0.043 (-1.47%) | 4,477 |
| 7 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | -0.06 (-2.03%) | 346 |
| 6 Feb 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 296 | -0.015 (-0.50%) | 1,140 |
| 5 Feb 2020 | USD | 2.96 | 2.975 | 2.96 | 2.975 | 297.5 | +0.005 (+0.17%) | 1,450 |
| 4 Feb 2020 | USD | 2.955 | 2.99 | 2.89 | 2.97 | 297 | +0.1 (+3.48%) | 32,886 |
| 3 Feb 2020 | USD | 2.89 | 2.89 | 2.8 | 2.87 | 287 | +0.08 (+2.87%) | 4,829 |
| 31 Jan 2020 | USD | 2.83 | 2.83 | 2.76 | 2.79 | 279 | -0.05 (-1.76%) | 4,424 |
| 30 Jan 2020 | USD | 2.91 | 2.91 | 2.809 | 2.84 | 284 | -0.12 (-4.05%) | 3,391 |
| 29 Jan 2020 | USD | 3.01 | 3.01 | 2.96 | 2.96 | 296 | -0.04 (-1.33%) | 590 |
| 28 Jan 2020 | USD | 3 | 3 | 3 | 3 | 300 | +0.03 (+1.01%) | 734 |
| 27 Jan 2020 | USD | 2.89 | 2.99 | 2.89 | 2.97 | 297 | -0.03 (-1%) | 9,018 |
| 24 Jan 2020 | USD | 3.05 | 3.05 | 3 | 3 | 300 | -0.08 (-2.60%) | 616 |
| 23 Jan 2020 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 308 | -0.06 (-1.91%) | 237 |
| 22 Jan 2020 | USD | 3.1684 | 3.1812 | 3.08 | 3.14 | 314 | -0.06 (-1.88%) | 32,047 |
| 21 Jan 2020 | USD | 3.199 | 3.2 | 3.12 | 3.2 | 320 | +0.03 (+0.95%) | 4,324 |
| 17 Jan 2020 | USD | 3.25 | 3.25 | 3.17 | 3.17 | 317 | +0.03 (+0.96%) | 726 |
| 16 Jan 2020 | USD | 3.15 | 3.185 | 3.14 | 3.14 | 314 | -0.09 (-2.79%) | 5,897 |
| 15 Jan 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 323 | +0.03 (+0.94%) | 109 |
| 14 Jan 2020 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 320 | +0.01 (+0.31%) | 268 |
| 13 Jan 2020 | USD | 3.18 | 3.235 | 3.18 | 3.19 | 319 | +0.05 (+1.59%) | 7,202 |
| 10 Jan 2020 | USD | 3.24 | 3.24 | 3.13 | 3.14 | 314 | -0.11 (-3.38%) | 5,497 |
| 9 Jan 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.12 (-3.56%) | 1,584 |
| 8 Jan 2020 | USD | 3.35 | 3.41 | 3.35 | 3.37 | 337 | +0.07 (+2.12%) | 737 |
| 7 Jan 2020 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 330 | +0.01 (+0.30%) | 958 |
| 6 Jan 2020 | USD | 3.31 | 3.31 | 3.28 | 3.29 | 329 | -0.02 (-0.60%) | 2,250 |
