| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 3.29 | 3.31 | 3.29 | 3.31 | 331 | -0.02 (-0.60%) | 740 |
| 2 Jan 2020 | USD | 3.28 | 3.35 | 3.27 | 3.33 | 333 | +0.07 (+2.15%) | 3,603 |
| 31 Dec 2019 | USD | 3.269 | 3.27 | 3.26 | 3.26 | 326 | +0.05 (+1.56%) | 1,968 |
| 30 Dec 2019 | USD | 3.185 | 3.21 | 3.185 | 3.21 | 321 | +0.07 (+2.23%) | 40,481 |
| 27 Dec 2019 | USD | 3.1575 | 3.1575 | 3.14 | 3.14 | 314 | -0.03 (-0.95%) | 733 |
| 26 Dec 2019 | USD | 3.16 | 3.17 | 3.16 | 3.17 | 317 | +0.02 (+0.63%) | 1,511 |
| 25 Dec 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 315 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.09 | 3.17 | 3.09 | 3.15 | 315 | +0.165 (+5.53%) | 8,042 |
| 23 Dec 2019 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 298.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 298.5 | +0.005 (+0.17%) | 1,252 |
| 19 Dec 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 298 | -0.04 (-1.32%) | 280 |
| 18 Dec 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 302 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 3 | 3.02 | 3 | 3.02 | 302 | +0.03 (+1.00%) | 338 |
| 16 Dec 2019 | USD | 3.04 | 3.04 | 2.99 | 2.99 | 299 | -0.03 (-0.99%) | 733 |
| 13 Dec 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 302 | +0.11 (+3.78%) | 8,063 |
| 12 Dec 2019 | USD | 2.87 | 2.99 | 2.87 | 2.91 | 291 | +0.1 (+3.56%) | 12,425 |
| 11 Dec 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 281 | -0.01 (-0.35%) | 4,005 |
| 10 Dec 2019 | USD | 2.88 | 2.88 | 2.8 | 2.82 | 282 | -0.03 (-1.05%) | 368 |
| 9 Dec 2019 | USD | 2.76 | 2.86 | 2.76 | 2.85 | 285 | +0.2 (+7.55%) | 565,087 |
| 6 Dec 2019 | USD | 2.64 | 2.65 | 2.63 | 2.65 | 265 | +0.025 (+0.95%) | 2,585 |
| 5 Dec 2019 | USD | 2.6433 | 2.6433 | 2.625 | 2.625 | 262.5 | +0.05 (+1.94%) | 647 |
| 4 Dec 2019 | USD | 2.59 | 2.59 | 2.545 | 2.575 | 257.5 | -0.065 (-2.46%) | 506 |
| 3 Dec 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 264 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 264 | 0.0 (0.0%) | 2,175 |
| 29 Nov 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 264 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 264 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.69 | 2.69 | 2.64 | 2.64 | 264 | +0.02 (+0.76%) | 315 |
| 26 Nov 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 262 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 2.59 | 2.62 | 2.59 | 2.62 | 262 | +0.1 (+3.97%) | 461 |
| 22 Nov 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 252 | 0.0 (0.0%) | 0 |
