Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 252 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.57 | 2.57 | 2.52 | 2.52 | 252 | -0.1 (-3.82%) | 660 |
19 Nov 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 262 | -0.02 (-0.76%) | 1,031 |
18 Nov 2019 | USD | 2.62 | 2.64 | 2.62 | 2.64 | 264 | +0.06 (+2.33%) | 2,015 |
15 Nov 2019 | USD | 2.63 | 2.63 | 2.56 | 2.58 | 258 | +0.11 (+4.45%) | 8,315 |
14 Nov 2019 | USD | 2.54 | 2.54 | 2.47 | 2.47 | 247 | -0.203 (-7.59%) | 12,450 |
13 Nov 2019 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 267.3 | -0.007 (-0.26%) | 281 |
12 Nov 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 268 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.7 | 2.7 | 2.675 | 2.68 | 268 | +0.01 (+0.37%) | 3,600 |
8 Nov 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 267 | -0.008 (-0.30%) | 5,456 |
7 Nov 2019 | USD | 2.76 | 2.76 | 2.65 | 2.678 | 267.8 | -0.032 (-1.18%) | 5,932 |
6 Nov 2019 | USD | 2.7 | 2.71 | 2.596 | 2.71 | 271 | +0.17 (+6.69%) | 2,568 |
5 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 254 | 0.0 (0.0%) | 13,963 |
4 Nov 2019 | USD | 2.44 | 2.54 | 2.44 | 2.54 | 254 | +0.09 (+3.67%) | 3,304 |
1 Nov 2019 | USD | 2.392 | 2.45 | 2.392 | 2.45 | 245 | 0.0 (0.0%) | 927 |
31 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | +0.068 (+2.85%) | 701 |
28 Oct 2019 | USD | 2.42 | 2.42 | 2.382 | 2.382 | 238.2 | +0.042 (+1.79%) | 1,120 |
25 Oct 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.41 | 2.41 | 2.34 | 2.34 | 234 | -0.085 (-3.51%) | 232 |
23 Oct 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 242.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.45 | 2.45 | 2.425 | 2.425 | 242.5 | +0.015 (+0.62%) | 1,119 |
21 Oct 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 241 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 241 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 241 | -0.06 (-2.43%) | 102 |
16 Oct 2019 | USD | 2.35 | 2.47 | 2.35 | 2.47 | 247 | +0.15 (+6.47%) | 80,505 |
15 Oct 2019 | USD | 2.355 | 2.355 | 2.32 | 2.32 | 232 | +0.05 (+2.20%) | 1,462 |
14 Oct 2019 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 227 | -0.02 (-0.87%) | 15,606 |
11 Oct 2019 | USD | 2.32 | 2.32 | 2.29 | 2.29 | 229 | +0.05 (+2.23%) | 2,356 |