| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 2.27 | 2.28 | 2.23 | 2.24 | 224 | +0.02 (+0.90%) | 67,603 |
| 9 Oct 2019 | USD | 2.21 | 2.22 | 2.15 | 2.22 | 222 | +0.07 (+3.26%) | 131,800 |
| 8 Oct 2019 | USD | 2.11 | 2.2 | 2.11 | 2.15 | 215 | -0.03 (-1.38%) | 3,855 |
| 7 Oct 2019 | USD | 2.165 | 2.18 | 2.12 | 2.18 | 218 | -0.01 (-0.46%) | 44,370 |
| 4 Oct 2019 | USD | 2.1336 | 2.19 | 2.1336 | 2.19 | 219 | +0.02 (+0.92%) | 59,323 |
| 3 Oct 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 217 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 2.17 | 2.17 | 2.07 | 2.17 | 217 | -0.04 (-1.81%) | 11,050 |
| 1 Oct 2019 | USD | 2.195 | 2.25 | 2.18 | 2.21 | 221 | -0.08 (-3.49%) | 4,200 |
| 30 Sep 2019 | USD | 2.23 | 2.33 | 2.23 | 2.29 | 229 | +0.02 (+0.88%) | 2,365 |
| 27 Sep 2019 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 227 | -0.04 (-1.73%) | 4,917 |
| 26 Sep 2019 | USD | 2.21 | 2.31 | 2.21 | 2.31 | 231 | -0.07 (-2.94%) | 301 |
| 25 Sep 2019 | USD | 2.29 | 2.38 | 2.29 | 2.38 | 238 | +0.06 (+2.59%) | 29,631 |
| 24 Sep 2019 | USD | 2.345 | 2.345 | 2.32 | 2.32 | 232 | -0.1 (-4.13%) | 1,215 |
| 23 Sep 2019 | USD | 2.34 | 2.42 | 2.34 | 2.42 | 242 | -0.06 (-2.42%) | 300 |
| 20 Sep 2019 | USD | 2.445 | 2.5 | 2.37 | 2.48 | 248 | -0.06 (-2.36%) | 9,924 |
| 19 Sep 2019 | USD | 2.46 | 2.54 | 2.445 | 2.54 | 254 | -0.06 (-2.31%) | 5,646 |
| 18 Sep 2019 | USD | 2.5 | 2.6 | 2.4 | 2.6 | 260 | +0.05 (+1.96%) | 29,318 |
| 17 Sep 2019 | USD | 2.53 | 2.55 | 2.5055 | 2.55 | 255 | +0.02 (+0.79%) | 6,491 |
| 16 Sep 2019 | USD | 2.45 | 2.54 | 2.45 | 2.53 | 253 | +0.08 (+3.27%) | 2,781 |
| 13 Sep 2019 | USD | 2.475 | 2.5 | 2.45 | 2.45 | 245 | -0.075 (-2.97%) | 8,600 |
| 12 Sep 2019 | USD | 2.55 | 2.55 | 2.495 | 2.525 | 252.5 | -0.075 (-2.88%) | 1,500 |
| 11 Sep 2019 | USD | 2.53 | 2.6 | 2.44 | 2.6 | 260 | +0.12 (+4.84%) | 12,555 |
| 10 Sep 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 248 | +0.02 (+0.81%) | 6,038 |
| 9 Sep 2019 | USD | 2.45 | 2.5 | 2.45 | 2.46 | 246 | +0.06 (+2.50%) | 4,186 |
| 6 Sep 2019 | USD | 2.41 | 2.425 | 2.4 | 2.4 | 240 | -0.05 (-2.04%) | 1,735 |
| 5 Sep 2019 | USD | 2.45 | 2.48 | 2.38 | 2.45 | 245 | +0.07 (+2.94%) | 5,754 |
| 4 Sep 2019 | USD | 2.28 | 2.38 | 2.22 | 2.38 | 238 | +0.1 (+4.39%) | 13,119 |
| 3 Sep 2019 | USD | 2.21 | 2.28 | 2.2 | 2.28 | 228 | +0.235 (+11.49%) | 49,151 |
| 2 Sep 2019 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 204.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.01 | 2.05 | 2.01 | 2.045 | 204.5 | -0.015 (-0.73%) | 84,230 |
