| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 2.01 | 2.06 | 2 | 2.06 | 206 | +0.04 (+1.98%) | 77,925 |
| 28 Aug 2019 | USD | 1.92 | 2.02 | 1.92 | 2.02 | 202 | +0.1 (+5.21%) | 10,966 |
| 27 Aug 2019 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 192 | +0.05 (+2.67%) | 4,300 |
| 26 Aug 2019 | USD | 1.91 | 1.91 | 1.87 | 1.87 | 187 | -0.1 (-5.08%) | 2,731 |
| 23 Aug 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 197 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 197 | -0.05 (-2.48%) | 2,500 |
| 21 Aug 2019 | USD | 1.9 | 2.04 | 1.9 | 2.02 | 202 | +0.12 (+6.32%) | 43,120 |
| 20 Aug 2019 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 190 | +0.04 (+2.15%) | 5,235 |
| 19 Aug 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 186 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 1.785 | 1.86 | 1.785 | 1.86 | 186 | +0.05 (+2.76%) | 20,109 |
| 15 Aug 2019 | USD | 1.77 | 1.81 | 1.76 | 1.81 | 181 | -0.07 (-3.72%) | 8,031 |
| 14 Aug 2019 | USD | 1.77 | 1.88 | 1.77 | 1.88 | 188 | -0.12 (-6%) | 300 |
| 13 Aug 2019 | USD | 1.93 | 2 | 1.93 | 2 | 200 | +0.2 (+11.11%) | 400 |
| 12 Aug 2019 | USD | 1.845 | 1.89 | 1.8 | 1.8 | 180 | -0.16 (-8.16%) | 2,880 |
| 9 Aug 2019 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 196 | -0.04 (-2%) | 1,100 |
| 8 Aug 2019 | USD | 1.905 | 2 | 1.88 | 2 | 200 | +0.02 (+1.01%) | 9,270 |
| 7 Aug 2019 | USD | 1.86 | 1.98 | 1.86 | 1.98 | 198 | -0.01 (-0.50%) | 5,543 |
| 6 Aug 2019 | USD | 2 | 2.04 | 1.99 | 1.99 | 199 | +0.02 (+1.02%) | 5,000 |
| 5 Aug 2019 | USD | 1.975 | 2.03 | 1.92 | 1.97 | 197 | -0.165 (-7.73%) | 3,534 |
| 2 Aug 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 213.5 | -0.135 (-5.95%) | 1,000 |
| 1 Aug 2019 | USD | 2.22 | 2.27 | 2.16 | 2.27 | 227 | -0.01 (-0.44%) | 428 |
| 31 Jul 2019 | USD | 2.17 | 2.28 | 2.16 | 2.28 | 228 | +0.2 (+9.62%) | 104,116 |
| 30 Jul 2019 | USD | 2.04 | 2.11 | 2.04 | 2.08 | 208 | -0.1 (-4.59%) | 11,047 |
| 29 Jul 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 218 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 2.1 | 2.18 | 2.1 | 2.18 | 218 | -0.01 (-0.46%) | 408 |
| 25 Jul 2019 | USD | 2.15 | 2.2 | 2.1001 | 2.19 | 219 | -0.03 (-1.35%) | 15,337 |
| 24 Jul 2019 | USD | 2.18 | 2.22 | 2.14 | 2.22 | 222 | +0.08 (+3.74%) | 19,101 |
| 23 Jul 2019 | USD | 2.13 | 2.16 | 2.09 | 2.14 | 214 | +0.05 (+2.39%) | 7,000 |
| 22 Jul 2019 | USD | 2.09 | 2.09 | 2.02 | 2.09 | 209 | +0.11 (+5.56%) | 2,742 |
| 19 Jul 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 198 | -0.1 (-4.81%) | 180 |
