| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 208 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 1.99 | 2.08 | 1.96 | 2.08 | 208 | +0.04 (+1.96%) | 13,890 |
| 16 Jul 2019 | USD | 2 | 2.0401 | 2 | 2.0401 | 204.01 | +0.03 (+1.50%) | 27,626 |
| 15 Jul 2019 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 201 | 0.0 (0.0%) | 705 |
| 12 Jul 2019 | USD | 2.05 | 2.09 | 2.01 | 2.01 | 201 | -0.03 (-1.47%) | 13,100 |
| 11 Jul 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 204 | 0.0 (0.0%) | 2,600 |
| 10 Jul 2019 | USD | 1.93 | 2.05 | 1.93 | 2.04 | 204 | -0.01 (-0.49%) | 32,888 |
| 9 Jul 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 2.03 | 2.07 | 1.99 | 2.05 | 205 | +0.06 (+3.02%) | 27,639 |
| 5 Jul 2019 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 199 | -0.04 (-1.97%) | 3,548 |
| 4 Jul 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 203 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.016 | 2.03 | 1.985 | 2.03 | 203 | 0.0 (0.0%) | 14,820 |
| 2 Jul 2019 | USD | 1.97 | 2.03 | 1.94 | 2.03 | 203 | +0.05 (+2.53%) | 24,400 |
| 1 Jul 2019 | USD | 1.98 | 2.06 | 1.98 | 1.98 | 198 | +0.1 (+5.32%) | 16,250 |
| 28 Jun 2019 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 188 | -0.02 (-1.05%) | 300 |
| 27 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | -0.04 (-2.06%) | 5,045 |
| 26 Jun 2019 | USD | 1.84 | 1.94 | 1.84 | 1.94 | 194 | +0.07 (+3.74%) | 2,456 |
| 25 Jun 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 187 | -0.025 (-1.32%) | 5,022 |
| 24 Jun 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 189.5 | -0.005 (-0.26%) | 305 |
| 21 Jun 2019 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 190 | -0.03 (-1.55%) | 200 |
| 20 Jun 2019 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 193 | 0.0 (0.0%) | 7,910 |
| 19 Jun 2019 | USD | 1.92 | 1.93 | 1.84 | 1.93 | 193 | +0.04 (+2.12%) | 7,260 |
| 18 Jun 2019 | USD | 1.82 | 1.94 | 1.82 | 1.89 | 189 | +0.16 (+9.25%) | 35,502 |
| 17 Jun 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 173 | -0.06 (-3.35%) | 256 |
| 14 Jun 2019 | USD | 1.72 | 1.79 | 1.72 | 1.79 | 179 | -0.01 (-0.56%) | 400 |
| 13 Jun 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 1.75 | 1.8 | 1.72 | 1.8 | 180 | -0.04 (-2.17%) | 18,010 |
| 11 Jun 2019 | USD | 1.84 | 1.84 | 1.79 | 1.84 | 184 | +0.15 (+8.88%) | 2,167 |
| 10 Jun 2019 | USD | 1.685 | 1.69 | 1.685 | 1.69 | 169 | +0.02 (+1.20%) | 1,112 |
| 7 Jun 2019 | USD | 1.61 | 1.67 | 1.61 | 1.67 | 167 | -0.07 (-4.02%) | 300 |
