Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 1.93 | 1.96 | 1.93 | 1.96 | 196 | -0.08 (-3.92%) | 1,005 |
24 Apr 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 204 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2 | 2.04 | 1.97 | 2.04 | 204 | +0.08 (+4.08%) | 43,670 |
22 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 196 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 196 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 196 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.94 | 1.96 | 1.94 | 1.96 | 196 | +0.03 (+1.55%) | 14,515 |
16 Apr 2019 | USD | 1.88 | 1.93 | 1.88 | 1.93 | 193 | -0.07 (-3.50%) | 1,273 |
15 Apr 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2 | 2 | 2 | 2 | 200 | -0.09 (-4.31%) | 1,000 |
10 Apr 2019 | USD | 2.03 | 2.1 | 1.96 | 2.09 | 209 | +0.06 (+2.96%) | 117,483 |
9 Apr 2019 | USD | 2.01 | 2.03 | 1.99 | 2.03 | 203 | +0.01 (+0.50%) | 2,232 |
8 Apr 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 202 | -0.025 (-1.22%) | 1,112 |
4 Apr 2019 | USD | 2.04 | 2.045 | 2.02 | 2.045 | 204.5 | -0.045 (-2.15%) | 1,748 |
3 Apr 2019 | USD | 2.034 | 2.09 | 2.034 | 2.09 | 209 | -0.02 (-0.95%) | 19,550 |
2 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 211 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.1 | 2.13 | 2.07 | 2.11 | 211 | +0.03 (+1.44%) | 21,975 |
29 Mar 2019 | USD | 2.1 | 2.1 | 2.0515 | 2.08 | 208 | +0.055 (+2.72%) | 13,372 |
28 Mar 2019 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 202.5 | -0.015 (-0.74%) | 554 |
27 Mar 2019 | USD | 2.05 | 2.05 | 2.03 | 2.04 | 204 | +0.05 (+2.51%) | 303 |
26 Mar 2019 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 199 | +0.095 (+5.01%) | 8,744 |
25 Mar 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 189.5 | -0.075 (-3.81%) | 507 |
22 Mar 2019 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 197 | -0.06 (-2.96%) | 2,133 |
21 Mar 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 203 | -0.09 (-4.25%) | 17,075 |
20 Mar 2019 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 212 | +0.09 (+4.43%) | 11,000 |
19 Mar 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 203 | +0.03 (+1.50%) | 102 |
18 Mar 2019 | USD | 1.97 | 2 | 1.97 | 2 | 200 | +0.06 (+3.09%) | 869 |
15 Mar 2019 | USD | 1.945 | 1.945 | 1.92 | 1.94 | 194 | 0.0 (0.0%) | 23,000 |