| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 1.88 | 1.93 | 1.86 | 1.93 | 193 | -0.05 (-2.53%) | 6,261 |
| 30 Jan 2019 | USD | 1.85 | 1.98 | 1.85 | 1.98 | 198 | +0.05 (+2.59%) | 55,939 |
| 29 Jan 2019 | USD | 1.85 | 1.94 | 1.85 | 1.93 | 193 | +0.1 (+5.46%) | 15,389 |
| 28 Jan 2019 | USD | 1.86 | 1.88 | 1.805 | 1.83 | 183 | +0.035 (+1.95%) | 3,182 |
| 25 Jan 2019 | USD | 1.77 | 1.82 | 1.77 | 1.795 | 179.5 | +0.065 (+3.76%) | 924 |
| 24 Jan 2019 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 173 | -0.04 (-2.26%) | 4,558 |
| 23 Jan 2019 | USD | 1.74 | 1.77 | 1.68 | 1.77 | 177 | +0.06 (+3.51%) | 9,363 |
| 22 Jan 2019 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 171 | -0.03 (-1.72%) | 12,915 |
| 21 Jan 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.74 | 1.74 | 1.69 | 1.74 | 174 | +0.08 (+4.82%) | 17,634 |
| 17 Jan 2019 | USD | 1.65 | 1.66 | 1.62 | 1.66 | 166 | -0.08 (-4.60%) | 3,199 |
| 16 Jan 2019 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 174 | -0.04 (-2.25%) | 1,004 |
| 15 Jan 2019 | USD | 1.7036 | 1.78 | 1.7036 | 1.78 | 178 | +0.07 (+4.09%) | 2,258 |
| 14 Jan 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 171 | -0.02 (-1.16%) | 202 |
| 11 Jan 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 173 | -0.01 (-0.57%) | 5,024 |
| 10 Jan 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 1.72 | 1.75 | 1.68 | 1.74 | 174 | +0.255 (+17.17%) | 19,773 |
| 8 Jan 2019 | USD | 1.5 | 1.54 | 1.4675 | 1.485 | 148.5 | +0.065 (+4.58%) | 6,274 |
| 7 Jan 2019 | USD | 1.42 | 1.44 | 1.41 | 1.42 | 142 | +0.03 (+2.16%) | 110,843 |
| 4 Jan 2019 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 139 | +0.06 (+4.51%) | 3,105 |
| 3 Jan 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 133 | -0.01 (-0.75%) | 5,982 |
| 2 Jan 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | -0.005 (-0.37%) | 7,942 |
| 1 Jan 2019 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 134.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.37 | 1.4 | 1.3 | 1.345 | 134.5 | +0.125 (+10.25%) | 19,940 |
| 28 Dec 2018 | USD | 1.23 | 1.32 | 1.21 | 1.22 | 122 | +0.02 (+1.67%) | 15,803 |
| 27 Dec 2018 | USD | 1.207 | 1.207 | 1.1525 | 1.2 | 120 | -0.05 (-4%) | 14,264 |
| 26 Dec 2018 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 125 | +0.05 (+4.17%) | 34,319 |
| 24 Dec 2018 | USD | 1.17 | 1.2 | 1.1145 | 1.2 | 120 | -0.04 (-3.23%) | 3,734 |
| 21 Dec 2018 | USD | 1.21 | 1.28 | 1.17 | 1.24 | 124 | -0.07 (-5.34%) | 29,659 |
| 20 Dec 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 131 | 0.0 (0.0%) | 0 |
