Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1 |
27 Dec 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 4,400 |
26 Dec 2023 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,500 |
22 Dec 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 35 |
20 Dec 2023 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 300 |
19 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 22 |
18 Dec 2023 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 14,900 |
15 Dec 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 31 |
14 Dec 2023 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 14,200 |
13 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,500 |
8 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,000 |
7 Dec 2023 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
6 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 37 |
5 Dec 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,400 |
4 Dec 2023 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 9,300 |
1 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 900 |
30 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 300 |
28 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.6 | 0.69 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 6,400 |
24 Nov 2023 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,900 |
22 Nov 2023 | USD | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,500 |
21 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 6,000 |
20 Nov 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 13,000 |
17 Nov 2023 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 5,200 |
16 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |