Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 238 | -0.07 (-2.86%) | 2,168 |
5 Nov 2018 | USD | 2.43 | 2.47 | 2.4 | 2.45 | 245 | 0.0 (0.0%) | 2,697 |
2 Nov 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | -0.05 (-2%) | 125 |
1 Nov 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.45 | 2.54 | 2.38 | 2.5 | 250 | +0.13 (+5.49%) | 18,818 |
30 Oct 2018 | USD | 2.28 | 2.37 | 2.28 | 2.37 | 237 | 0.0 (0.0%) | 20,116 |
29 Oct 2018 | USD | 2.31 | 2.37 | 2.31 | 2.37 | 237 | +0.11 (+4.87%) | 22,980 |
26 Oct 2018 | USD | 2.265 | 2.265 | 2.23 | 2.26 | 226 | -0.01 (-0.44%) | 2,261 |
25 Oct 2018 | USD | 2.17 | 2.28 | 2.17 | 2.27 | 227 | -0.01 (-0.44%) | 21,307 |
24 Oct 2018 | USD | 2.25 | 2.31 | 2.205 | 2.28 | 228 | 0.0 (0.0%) | 16,331 |
23 Oct 2018 | USD | 2.29 | 2.41 | 2.2 | 2.28 | 228 | -0.22 (-8.80%) | 5,392 |
22 Oct 2018 | USD | 2.45 | 2.5 | 2.4218 | 2.5 | 250 | -0.05 (-1.96%) | 14,721 |
19 Oct 2018 | USD | 2.57 | 2.57 | 2.45 | 2.55 | 255 | -0.04 (-1.54%) | 1,705 |
18 Oct 2018 | USD | 2.52 | 2.6 | 2.5 | 2.59 | 259 | 0.0 (0.0%) | 4,862 |
17 Oct 2018 | USD | 2.54 | 2.6 | 2.53 | 2.59 | 259 | +0.01 (+0.39%) | 14,820 |
16 Oct 2018 | USD | 2.58 | 2.6 | 2.535 | 2.58 | 258 | +0.13 (+5.31%) | 1,145 |
15 Oct 2018 | USD | 2.48 | 2.54 | 2.45 | 2.45 | 245 | -0.02 (-0.81%) | 5,938 |
12 Oct 2018 | USD | 2.5 | 2.52 | 2.47 | 2.47 | 247 | -0.05 (-1.98%) | 9,818 |
11 Oct 2018 | USD | 2.63 | 2.63 | 2.52 | 2.52 | 252 | -0.17 (-6.32%) | 30,872 |
10 Oct 2018 | USD | 2.82 | 2.82 | 2.69 | 2.69 | 269 | -0.09 (-3.24%) | 15,031 |
9 Oct 2018 | USD | 2.65 | 2.78 | 2.62 | 2.78 | 278 | +0.2 (+7.75%) | 25,947 |
8 Oct 2018 | USD | 2.53 | 2.63 | 2.51 | 2.58 | 258 | -0.09 (-3.37%) | 45,473 |
5 Oct 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 267 | -0.02 (-0.74%) | 901 |
4 Oct 2018 | USD | 2.74 | 2.77 | 2.69 | 2.69 | 269 | -0.16 (-5.61%) | 5,137 |
3 Oct 2018 | USD | 2.77 | 2.85 | 2.76 | 2.85 | 285 | +0.02 (+0.71%) | 27,518 |
2 Oct 2018 | USD | 2.71 | 2.83 | 2.71 | 2.83 | 283 | +0.07 (+2.54%) | 26,183 |
1 Oct 2018 | USD | 2.81 | 2.86 | 2.68 | 2.76 | 276 | +0.05 (+1.85%) | 44,201 |
28 Sep 2018 | USD | 2.73 | 2.7599 | 2.71 | 2.71 | 271 | -0.06 (-2.17%) | 5,407 |
27 Sep 2018 | USD | 2.82 | 2.85 | 2.76 | 2.77 | 277 | -0.04 (-1.42%) | 5,073 |
26 Sep 2018 | USD | 2.91 | 2.91 | 2.81 | 2.81 | 281 | -0.05 (-1.75%) | 4,921 |