| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 2.92 | 2.99 | 2.84 | 2.86 | 286 | +0.05 (+1.78%) | 16,425 |
| 24 Sep 2018 | USD | 2.75 | 2.844 | 2.75 | 2.81 | 281 | +0.07 (+2.55%) | 39,580 |
| 21 Sep 2018 | USD | 2.75 | 2.75 | 2.7 | 2.74 | 274 | +0.02 (+0.74%) | 26,065 |
| 20 Sep 2018 | USD | 2.77 | 2.77 | 2.72 | 2.72 | 272 | -0.07 (-2.51%) | 19,172 |
| 19 Sep 2018 | USD | 2.77 | 2.79 | 2.72 | 2.79 | 279 | +0.12 (+4.49%) | 39,716 |
| 18 Sep 2018 | USD | 2.56 | 2.78 | 2.55 | 2.67 | 267 | +0.11 (+4.30%) | 18,471 |
| 17 Sep 2018 | USD | 2.59 | 2.5982 | 2.56 | 2.56 | 256 | 0.0 (0.0%) | 14,122 |
| 14 Sep 2018 | USD | 2.6 | 2.6 | 2.55 | 2.56 | 256 | -0.1 (-3.76%) | 17,912 |
| 13 Sep 2018 | USD | 2.69 | 2.74 | 2.65 | 2.66 | 266 | -0.06 (-2.21%) | 48,134 |
| 12 Sep 2018 | USD | 2.61 | 2.75 | 2.61 | 2.72 | 272 | +0.098 (+3.73%) | 82,333 |
| 11 Sep 2018 | USD | 2.65 | 2.671 | 2.6222 | 2.6222 | 262.22 | -0.046 (-1.72%) | 12,889 |
| 10 Sep 2018 | USD | 2.61 | 2.696 | 2.61 | 2.6682 | 266.82 | +0.098 (+3.82%) | 8,538 |
| 7 Sep 2018 | USD | 2.64 | 2.65 | 2.53 | 2.57 | 257 | -0.12 (-4.46%) | 27,590 |
| 6 Sep 2018 | USD | 2.77 | 2.77 | 2.65 | 2.69 | 269 | -0.11 (-3.93%) | 35,260 |
| 5 Sep 2018 | USD | 2.82 | 2.82 | 2.75 | 2.8 | 280 | +0.021 (+0.75%) | 17,219 |
| 4 Sep 2018 | USD | 2.9 | 2.9 | 2.7679 | 2.7792 | 277.92 | -0.078 (-2.72%) | 11,563 |
| 3 Sep 2018 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 285.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.83 | 2.88 | 2.76 | 2.857 | 285.7 | +0.027 (+0.95%) | 24,055 |
| 30 Aug 2018 | USD | 2.76 | 2.85 | 2.76 | 2.83 | 283 | +0.035 (+1.27%) | 5,647 |
| 29 Aug 2018 | USD | 2.83 | 2.83 | 2.7501 | 2.7946 | 279.46 | -0.005 (-0.19%) | 4,361 |
| 28 Aug 2018 | USD | 2.75 | 2.8494 | 2.75 | 2.8 | 280 | +0.013 (+0.47%) | 4,074 |
| 27 Aug 2018 | USD | 2.72 | 2.809 | 2.72 | 2.7868 | 278.68 | +0.067 (+2.46%) | 9,943 |
| 24 Aug 2018 | USD | 2.82 | 2.82 | 2.695 | 2.72 | 272 | -0.06 (-2.16%) | 10,362 |
| 23 Aug 2018 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 278 | -0.15 (-5.12%) | 28,062 |
| 22 Aug 2018 | USD | 2.93 | 2.99 | 2.9168 | 2.93 | 293 | +0.012 (+0.41%) | 12,205 |
| 21 Aug 2018 | USD | 2.76 | 2.92 | 2.76 | 2.9179 | 291.79 | +0.157 (+5.68%) | 11,927 |
| 20 Aug 2018 | USD | 2.83 | 2.83 | 2.7303 | 2.7612 | 276.12 | +0.044 (+1.63%) | 17,602 |
| 17 Aug 2018 | USD | 2.65 | 2.72 | 2.61 | 2.7169 | 271.69 | +0.097 (+3.70%) | 33,286 |
| 16 Aug 2018 | USD | 2.7 | 2.7455 | 2.62 | 2.62 | 262 | -0.08 (-2.96%) | 7,313 |
| 15 Aug 2018 | USD | 2.7 | 2.7 | 2.53 | 2.7 | 270 | -0.053 (-1.91%) | 25,414 |
