| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 2.88 | 2.88 | 2.7254 | 2.7526 | 275.26 | -0.086 (-3.04%) | 26,182 |
| 13 Aug 2018 | USD | 2.81 | 2.849 | 2.7816 | 2.8389 | 283.89 | -0.001 (-0.04%) | 33,247 |
| 10 Aug 2018 | USD | 2.83 | 2.8741 | 2.81 | 2.84 | 284 | -0.01 (-0.35%) | 7,446 |
| 9 Aug 2018 | USD | 2.91 | 2.925 | 2.85 | 2.85 | 285 | +0.024 (+0.84%) | 23,099 |
| 8 Aug 2018 | USD | 2.9 | 2.9499 | 2.8262 | 2.8262 | 282.62 | -0.074 (-2.54%) | 17,048 |
| 7 Aug 2018 | USD | 2.82 | 2.9133 | 2.81 | 2.9 | 290 | +0.13 (+4.69%) | 41,110 |
| 6 Aug 2018 | USD | 2.75 | 2.7973 | 2.73 | 2.77 | 277 | +0.08 (+2.97%) | 12,823 |
| 3 Aug 2018 | USD | 2.74 | 2.8 | 2.59 | 2.69 | 269 | -0.049 (-1.79%) | 40,161 |
| 2 Aug 2018 | USD | 2.7 | 2.75 | 2.7 | 2.739 | 273.9 | +0.069 (+2.58%) | 6,369 |
| 1 Aug 2018 | USD | 2.6834 | 2.76 | 2.67 | 2.67 | 267 | -0.11 (-3.95%) | 11,224 |
| 31 Jul 2018 | USD | 2.74 | 2.7798 | 2.711 | 2.7798 | 277.98 | +0.04 (+1.45%) | 7,782 |
| 30 Jul 2018 | USD | 2.7 | 2.75 | 2.7 | 2.74 | 274 | +0.08 (+3.01%) | 43,662 |
| 27 Jul 2018 | USD | 2.6 | 2.6991 | 2.58 | 2.66 | 266 | +0.12 (+4.72%) | 21,804 |
| 26 Jul 2018 | USD | 2.47 | 2.6252 | 2.47 | 2.54 | 254 | +0.07 (+2.83%) | 31,936 |
| 25 Jul 2018 | USD | 2.45 | 2.51 | 2.45 | 2.47 | 247 | +0.01 (+0.41%) | 21,862 |
| 24 Jul 2018 | USD | 2.53 | 2.53 | 2.46 | 2.46 | 246 | -0.026 (-1.05%) | 5,390 |
| 23 Jul 2018 | USD | 2.55 | 2.55 | 2.45 | 2.486 | 248.6 | -0.054 (-2.13%) | 3,037 |
| 20 Jul 2018 | USD | 2.4924 | 2.55 | 2.4924 | 2.54 | 254 | +0.07 (+2.83%) | 1,470 |
| 19 Jul 2018 | USD | 2.46 | 2.4899 | 2.4201 | 2.47 | 247 | -0.04 (-1.59%) | 14,381 |
| 18 Jul 2018 | USD | 2.55 | 2.55 | 2.4001 | 2.51 | 251 | -0.02 (-0.79%) | 18,107 |
| 17 Jul 2018 | USD | 2.55 | 2.59 | 2.53 | 2.53 | 253 | -0.038 (-1.46%) | 46,702 |
| 16 Jul 2018 | USD | 2.56 | 2.613 | 2.55 | 2.5676 | 256.76 | -0.002 (-0.09%) | 68,361 |
| 13 Jul 2018 | USD | 2.52 | 2.65 | 2.52 | 2.57 | 257 | +0.02 (+0.78%) | 18,996 |
| 12 Jul 2018 | USD | 2.55 | 2.57 | 2.53 | 2.55 | 255 | 0.0 (0.0%) | 27,076 |
| 11 Jul 2018 | USD | 2.52 | 2.55 | 2.5 | 2.55 | 255 | +0.071 (+2.88%) | 11,227 |
| 10 Jul 2018 | USD | 2.55 | 2.55 | 2.4785 | 2.4785 | 247.85 | -0.071 (-2.80%) | 26,121 |
| 9 Jul 2018 | USD | 2.5 | 2.57 | 2.46 | 2.55 | 255 | +0.1 (+4.08%) | 50,923 |
| 6 Jul 2018 | USD | 2.47 | 2.51 | 2.4 | 2.45 | 245 | +0.07 (+2.94%) | 16,057 |
| 5 Jul 2018 | USD | 2.38 | 2.47 | 2.36 | 2.38 | 238 | -0.03 (-1.24%) | 21,514 |
| 4 Jul 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 241 | 0.0 (0.0%) | 0 |
