| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 2.36 | 2.4878 | 2.36 | 2.41 | 241 | +0.05 (+2.12%) | 16,319 |
| 2 Jul 2018 | USD | 2.51 | 2.52 | 2.35 | 2.36 | 236 | -0.16 (-6.35%) | 83,486 |
| 29 Jun 2018 | USD | 2.49 | 2.58 | 2.4754 | 2.52 | 252 | +0.03 (+1.20%) | 6,008 |
| 28 Jun 2018 | USD | 2.48 | 2.49 | 2.4 | 2.49 | 249 | +0.03 (+1.22%) | 17,421 |
| 27 Jun 2018 | USD | 2.499 | 2.5 | 2.46 | 2.46 | 246 | 0.0 (0.0%) | 13,414 |
| 26 Jun 2018 | USD | 2.54 | 2.54 | 2.395 | 2.46 | 246 | -0.07 (-2.77%) | 19,945 |
| 25 Jun 2018 | USD | 2.57 | 2.63 | 2.43 | 2.53 | 253 | -0.06 (-2.32%) | 52,779 |
| 22 Jun 2018 | USD | 2.484 | 2.59 | 2.4 | 2.59 | 259 | +0.22 (+9.28%) | 73,388 |
| 21 Jun 2018 | USD | 2.43 | 2.43 | 2.33 | 2.37 | 237 | -0.06 (-2.47%) | 20,822 |
| 20 Jun 2018 | USD | 2.5 | 2.5205 | 2.4161 | 2.43 | 243 | 0.0 (0.0%) | 17,803 |
| 19 Jun 2018 | USD | 2.46 | 2.48 | 2.4269 | 2.43 | 243 | -0.08 (-3.19%) | 41,532 |
| 18 Jun 2018 | USD | 2.54 | 2.5697 | 2.504 | 2.51 | 251 | -0.05 (-1.95%) | 6,196 |
| 15 Jun 2018 | USD | 2.54 | 2.5875 | 2.4858 | 2.56 | 256 | +0.02 (+0.79%) | 28,958 |
| 14 Jun 2018 | USD | 2.63 | 2.63 | 2.51 | 2.54 | 254 | -0.04 (-1.55%) | 20,526 |
| 13 Jun 2018 | USD | 2.6 | 2.6 | 2.53 | 2.58 | 258 | +0.009 (+0.35%) | 21,411 |
| 12 Jun 2018 | USD | 2.49 | 2.592 | 2.49 | 2.571 | 257.1 | +0.082 (+3.28%) | 47,340 |
| 11 Jun 2018 | USD | 2.45 | 2.52 | 2.45 | 2.4893 | 248.93 | +0.039 (+1.60%) | 21,209 |
| 8 Jun 2018 | USD | 2.48 | 2.49 | 2.4118 | 2.45 | 245 | -0.013 (-0.54%) | 17,359 |
| 7 Jun 2018 | USD | 2.4824 | 2.5476 | 2.4308 | 2.4633 | 246.33 | +0.003 (+0.13%) | 12,226 |
| 6 Jun 2018 | USD | 2.45 | 2.56 | 2.45 | 2.46 | 246 | +0.01 (+0.41%) | 15,265 |
| 5 Jun 2018 | USD | 2.59 | 2.59 | 2.42 | 2.45 | 245 | -0.15 (-5.77%) | 115,561 |
| 4 Jun 2018 | USD | 2.71 | 2.71 | 2.52 | 2.6 | 260 | -0.05 (-1.89%) | 13,356 |
| 1 Jun 2018 | USD | 2.6 | 2.73 | 2.6 | 2.65 | 265 | +0.06 (+2.32%) | 12,414 |
| 31 May 2018 | USD | 2.57 | 2.6 | 2.45 | 2.59 | 259 | +0.05 (+1.97%) | 12,468 |
| 30 May 2018 | USD | 2.5 | 2.58 | 2.49 | 2.54 | 254 | +0.07 (+2.83%) | 32,774 |
| 29 May 2018 | USD | 2.48 | 2.51 | 2.4134 | 2.47 | 247 | -0.02 (-0.80%) | 15,387 |
| 28 May 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 249 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.66 | 2.67 | 2.48 | 2.49 | 249 | -0.18 (-6.74%) | 102,183 |
| 24 May 2018 | USD | 2.66 | 2.74 | 2.57 | 2.67 | 267 | -0.09 (-3.26%) | 109,985 |
| 23 May 2018 | USD | 2.79 | 2.79 | 2.68 | 2.76 | 276 | -0.07 (-2.47%) | 47,471 |
