| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 2.84 | 2.95 | 2.8199 | 2.83 | 283 | +0.03 (+1.07%) | 61,080 |
| 21 May 2018 | USD | 2.92 | 3.02 | 2.57 | 2.8 | 280 | -0.1 (-3.45%) | 121,634 |
| 18 May 2018 | USD | 2.85 | 2.95 | 2.801 | 2.9 | 290 | 0.0 (0.0%) | 60,689 |
| 17 May 2018 | USD | 2.83 | 2.9 | 2.7 | 2.9 | 290 | -0.09 (-3.01%) | 222,999 |
| 16 May 2018 | USD | 2.8 | 3.15 | 2.79 | 2.99 | 299 | +0.29 (+10.74%) | 301,576 |
| 15 May 2018 | USD | 2.7 | 2.7401 | 2.61 | 2.7 | 270 | -0.01 (-0.37%) | 72,527 |
| 14 May 2018 | USD | 2.6 | 2.8 | 2.5401 | 2.71 | 271 | +0.21 (+8.40%) | 132,798 |
| 11 May 2018 | USD | 2.46 | 2.58 | 2.43 | 2.5 | 250 | +0.03 (+1.21%) | 17,538 |
| 10 May 2018 | USD | 2.54 | 2.54 | 2.425 | 2.47 | 247 | +0.019 (+0.78%) | 22,610 |
| 9 May 2018 | USD | 2.42 | 2.49 | 2.41 | 2.4508 | 245.08 | +0.011 (+0.44%) | 16,714 |
| 8 May 2018 | USD | 2.4379 | 2.47 | 2.42 | 2.44 | 244 | 0.0 (0.0%) | 27,833 |
| 7 May 2018 | USD | 2.43 | 2.45 | 2.41 | 2.44 | 244 | +0.047 (+1.97%) | 21,148 |
| 4 May 2018 | USD | 2.46 | 2.5178 | 2.3801 | 2.3929 | 239.29 | -0.057 (-2.33%) | 34,374 |
| 3 May 2018 | USD | 2.5 | 2.52 | 2.39 | 2.45 | 245 | +0.01 (+0.41%) | 52,988 |
| 2 May 2018 | USD | 2.4 | 2.68 | 2.4 | 2.44 | 244 | +0.035 (+1.47%) | 115,733 |
| 1 May 2018 | USD | 2.45 | 2.46 | 2.34 | 2.4047 | 240.47 | -0.035 (-1.45%) | 39,718 |
| 30 Apr 2018 | USD | 2.34 | 2.4525 | 2.3226 | 2.44 | 244 | +0.12 (+5.17%) | 17,662 |
| 27 Apr 2018 | USD | 2.33 | 2.34 | 2.28 | 2.32 | 232 | 0.0 (0.0%) | 21,440 |
| 26 Apr 2018 | USD | 2.34 | 2.38 | 2.24 | 2.32 | 232 | 0.0 (0.0%) | 46,611 |
| 25 Apr 2018 | USD | 2.28 | 2.32 | 2.2522 | 2.32 | 232 | +0.07 (+3.11%) | 58,811 |
| 24 Apr 2018 | USD | 2.24 | 2.2732 | 2.238 | 2.25 | 225 | +0.03 (+1.35%) | 19,909 |
| 23 Apr 2018 | USD | 2.26 | 2.279 | 2.17 | 2.22 | 222 | -0.073 (-3.19%) | 53,546 |
| 20 Apr 2018 | USD | 2.3 | 2.32 | 2.15 | 2.2932 | 229.32 | -0.007 (-0.30%) | 80,103 |
| 19 Apr 2018 | USD | 2.27 | 2.31 | 2.25 | 2.3 | 230 | +0.05 (+2.22%) | 50,605 |
| 18 Apr 2018 | USD | 2.16 | 2.29 | 2.16 | 2.25 | 225 | +0.09 (+4.17%) | 67,515 |
| 17 Apr 2018 | USD | 2.28 | 2.28 | 2.13 | 2.16 | 216 | +0.02 (+0.93%) | 72,795 |
| 16 Apr 2018 | USD | 2.08 | 2.15 | 2.04 | 2.14 | 214 | +0.08 (+3.88%) | 48,636 |
| 13 Apr 2018 | USD | 2.1 | 2.12 | 2.06 | 2.06 | 206 | -0.03 (-1.44%) | 29,844 |
| 12 Apr 2018 | USD | 2.05 | 2.09 | 2.0202 | 2.09 | 209 | +0.08 (+3.98%) | 32,604 |
| 11 Apr 2018 | USD | 2.03 | 2.065 | 1.98 | 2.01 | 201 | -0.006 (-0.30%) | 22,723 |
