| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 2.02 | 2.04 | 2.0092 | 2.016 | 201.6 | -0.004 (-0.20%) | 37,750 |
| 9 Apr 2018 | USD | 2.07 | 2.079 | 1.98 | 2.02 | 202 | +0.017 (+0.86%) | 38,930 |
| 6 Apr 2018 | USD | 2.07 | 2.07 | 1.99 | 2.0028 | 200.28 | -0.016 (-0.80%) | 33,211 |
| 5 Apr 2018 | USD | 2.05 | 2.066 | 2 | 2.019 | 201.9 | +0.009 (+0.45%) | 68,891 |
| 4 Apr 2018 | USD | 2 | 2.01 | 1.95 | 2.01 | 201 | +0.03 (+1.52%) | 36,297 |
| 3 Apr 2018 | USD | 2.07 | 2.11 | 1.96 | 1.98 | 198 | -0.12 (-5.71%) | 186,087 |
| 2 Apr 2018 | USD | 2.32 | 2.3644 | 2.075 | 2.1 | 210 | -0.19 (-8.30%) | 162,262 |
| 30 Mar 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2 | 2.3 | 1.99 | 2.29 | 229 | +0.21 (+10.10%) | 126,353 |
| 28 Mar 2018 | USD | 2.15 | 2.2 | 2 | 2.08 | 208 | +0.124 (+6.36%) | 131,751 |
| 27 Mar 2018 | USD | 1.94 | 2.05 | 1.94 | 1.9556 | 195.56 | +0.036 (+1.85%) | 81,950 |
| 26 Mar 2018 | USD | 2 | 2 | 1.88 | 1.92 | 192 | -0.03 (-1.54%) | 59,262 |
| 23 Mar 2018 | USD | 2 | 2 | 1.89 | 1.95 | 195 | +0.01 (+0.52%) | 46,221 |
| 22 Mar 2018 | USD | 1.95 | 2.0132 | 1.93 | 1.94 | 194 | 0.0 (0.0%) | 48,508 |
| 21 Mar 2018 | USD | 2.1 | 2.1 | 1.88 | 1.94 | 194 | -0.14 (-6.73%) | 120,245 |
| 20 Mar 2018 | USD | 2.09 | 2.15 | 2.025 | 2.08 | 208 | +0.07 (+3.48%) | 77,352 |
| 19 Mar 2018 | USD | 2.09 | 2.09 | 2 | 2.01 | 201 | -0.08 (-3.82%) | 83,277 |
| 16 Mar 2018 | USD | 2.09 | 2.09 | 2.0048 | 2.0899 | 208.99 | +0.02 (+0.96%) | 54,453 |
| 15 Mar 2018 | USD | 2.03 | 2.09 | 2 | 2.07 | 207 | +0.03 (+1.47%) | 85,805 |
| 14 Mar 2018 | USD | 2.09 | 2.09 | 2 | 2.04 | 204 | -0.11 (-5.12%) | 249,398 |
| 13 Mar 2018 | USD | 2.07 | 2.19 | 2.0314 | 2.15 | 215 | -0.7 (-24.56%) | 790,410 |
| 12 Mar 2018 | USD | 3.9 | 4.079 | 2.85 | 2.85 | 285 | -0.95 (-25%) | 231,505 |
| 9 Mar 2018 | USD | 4.64 | 4.7782 | 3.8 | 3.8 | 380 | -0.85 (-18.28%) | 64,771 |
| 8 Mar 2018 | USD | 4.78 | 4.82 | 4.64 | 4.65 | 465 | +0.16 (+3.56%) | 26,753 |
| 7 Mar 2018 | USD | 4.5 | 4.793 | 4.28 | 4.49 | 449 | +0.06 (+1.35%) | 36,840 |
| 6 Mar 2018 | USD | 4.03 | 4.48 | 3.95 | 4.43 | 443 | +0.595 (+15.52%) | 26,660 |
| 5 Mar 2018 | USD | 3.86 | 3.999 | 3.7487 | 3.8347 | 383.47 | +0.115 (+3.08%) | 4,664 |
| 2 Mar 2018 | USD | 3.78 | 3.96 | 3.6656 | 3.72 | 372 | +0.06 (+1.63%) | 9,541 |
| 1 Mar 2018 | USD | 4.15 | 4.15 | 3.54 | 3.6602 | 366.02 | -0.04 (-1.08%) | 25,083 |
| 28 Feb 2018 | USD | 4.01 | 4.01 | 3.7 | 3.7 | 370 | -0.31 (-7.73%) | 22,711 |
