| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 4.181 | 4.181 | 3.94 | 4.01 | 401 | +0.14 (+3.62%) | 9,934 |
| 26 Feb 2018 | USD | 3.81 | 3.8872 | 3.81 | 3.87 | 387 | +0.07 (+1.84%) | 4,284 |
| 23 Feb 2018 | USD | 3.83 | 3.83 | 3.55 | 3.8 | 380 | +0.09 (+2.43%) | 33,438 |
| 22 Feb 2018 | USD | 4.15 | 4.15 | 3.68 | 3.71 | 371 | +0.01 (+0.27%) | 47,746 |
| 21 Feb 2018 | USD | 3.8 | 4.0015 | 3.66 | 3.7 | 370 | -0.51 (-12.11%) | 36,959 |
| 20 Feb 2018 | USD | 3.9 | 4.36 | 3.9 | 4.21 | 421 | +0.31 (+7.95%) | 24,577 |
| 19 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 390 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.9 | 4.9 | 3.8 | 3.9 | 390 | -0.84 (-17.72%) | 62,258 |
| 15 Feb 2018 | USD | 4.63 | 4.7899 | 4.62 | 4.74 | 474 | +0.19 (+4.18%) | 11,407 |
| 14 Feb 2018 | USD | 4.77 | 4.77 | 4.2 | 4.55 | 455 | -0.22 (-4.61%) | 47,312 |
| 13 Feb 2018 | USD | 5.6 | 5.6499 | 4.49 | 4.77 | 477 | -0.63 (-11.67%) | 78,189 |
| 12 Feb 2018 | USD | 4.48 | 7.15 | 4.48 | 5.4 | 540 | +0.989 (+22.41%) | 297,428 |
| 9 Feb 2018 | USD | 3.55 | 4.4113 | 3.45 | 4.4113 | 441.13 | +1.101 (+33.27%) | 175,804 |
| 8 Feb 2018 | USD | 4.21 | 4.92 | 3.2748 | 3.31 | 331 | -2.84 (-46.18%) | 184,723 |
| 7 Feb 2018 | USD | 6.58 | 6.58 | 5.2605 | 6.15 | 615 | -0.192 (-3.02%) | 73,163 |
| 6 Feb 2018 | USD | 5.88 | 6.64 | 5.73 | 6.3418 | 634.18 | +0.622 (+10.87%) | 98,002 |
| 5 Feb 2018 | USD | 5.36 | 5.88 | 5.2842 | 5.72 | 572 | +0.38 (+7.12%) | 37,601 |
| 2 Feb 2018 | USD | 5.03 | 5.37 | 5.01 | 5.34 | 534 | +0.26 (+5.12%) | 19,621 |
| 1 Feb 2018 | USD | 5.1 | 5.16 | 5.03 | 5.08 | 508 | -0.08 (-1.55%) | 16,213 |
| 31 Jan 2018 | USD | 5.41 | 5.4551 | 5.16 | 5.1601 | 516.01 | -0.29 (-5.32%) | 10,017 |
| 30 Jan 2018 | USD | 5.6 | 5.6 | 5.3964 | 5.45 | 545 | -0.02 (-0.37%) | 8,981 |
| 29 Jan 2018 | USD | 5.54 | 5.54 | 5.45 | 5.47 | 547 | -0.1 (-1.80%) | 17,708 |
| 26 Jan 2018 | USD | 5.51 | 5.59 | 5.4582 | 5.57 | 557 | -0.07 (-1.24%) | 7,017 |
| 25 Jan 2018 | USD | 5.34 | 5.64 | 5.34 | 5.64 | 564 | +0.24 (+4.44%) | 2,855 |
| 24 Jan 2018 | USD | 5.53 | 5.55 | 5.4 | 5.4 | 540 | -0.01 (-0.18%) | 16,110 |
| 23 Jan 2018 | USD | 5.27 | 5.41 | 5.16 | 5.4099 | 540.99 | +0.19 (+3.64%) | 9,442 |
| 22 Jan 2018 | USD | 5.49 | 5.49 | 5.22 | 5.22 | 522 | -0.2 (-3.69%) | 10,900 |
| 19 Jan 2018 | USD | 5.7 | 5.7 | 5.356 | 5.42 | 542 | -0.27 (-4.75%) | 16,639 |
| 18 Jan 2018 | USD | 5.18 | 5.73 | 5.18 | 5.69 | 569 | 0.0 (0.0%) | 61,093 |
| 17 Jan 2018 | USD | 5.86 | 6 | 5.58 | 5.69 | 569 | -0.59 (-9.39%) | 31,188 |
