| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 6.66 | 6.66 | 6.21 | 6.28 | 628 | +0.7 (+12.54%) | 71,461 |
| 15 Jan 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 558 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.83 | 5.83 | 5.5361 | 5.58 | 558 | -0.035 (-0.63%) | 10,211 |
| 11 Jan 2018 | USD | 5.52 | 5.69 | 5.52 | 5.6152 | 561.52 | -0.305 (-5.15%) | 7,486 |
| 10 Jan 2018 | USD | 5.87 | 6.4 | 5.45 | 5.92 | 592 | -0.43 (-6.77%) | 24,527 |
| 9 Jan 2018 | USD | 5.53 | 6.35 | 5.5101 | 6.35 | 635 | +1.31 (+25.99%) | 56,640 |
| 8 Jan 2018 | USD | 4.86 | 5.14 | 4.85 | 5.04 | 504 | +0.29 (+6.11%) | 16,230 |
| 5 Jan 2018 | USD | 4.77 | 4.889 | 4.75 | 4.75 | 475 | +0.035 (+0.75%) | 4,258 |
| 4 Jan 2018 | USD | 4.75 | 4.7844 | 4.7 | 4.7145 | 471.45 | +0.175 (+3.86%) | 11,172 |
| 3 Jan 2018 | USD | 4.7 | 4.7 | 4.5391 | 4.5391 | 453.91 | -0.081 (-1.75%) | 1,811 |
| 2 Jan 2018 | USD | 4.6756 | 4.6756 | 4.4515 | 4.62 | 462 | +0.152 (+3.40%) | 3,077 |
| 1 Jan 2018 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 446.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 4.32 | 4.6356 | 4.32 | 4.468 | 446.8 | -0.002 (-0.04%) | 8,901 |
| 28 Dec 2017 | USD | 4.41 | 4.4999 | 4.41 | 4.47 | 447 | +0.112 (+2.57%) | 13,380 |
| 27 Dec 2017 | USD | 4.25 | 4.41 | 4.25 | 4.358 | 435.8 | +0.048 (+1.11%) | 5,166 |
| 26 Dec 2017 | USD | 4.58 | 4.58 | 4.0816 | 4.31 | 431 | -0.27 (-5.90%) | 6,476 |
| 25 Dec 2017 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 458 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.7 | 4.7 | 4.58 | 4.58 | 458 | +0.057 (+1.25%) | 396 |
| 21 Dec 2017 | USD | 4.51 | 4.63 | 4.47 | 4.5235 | 452.35 | -0.157 (-3.34%) | 6,767 |
| 20 Dec 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | +0.18 (+4%) | 599 |
| 19 Dec 2017 | USD | 4.5 | 4.53 | 4.46 | 4.5 | 450 | +0.01 (+0.22%) | 4,841 |
| 18 Dec 2017 | USD | 4.51 | 4.51 | 4.4871 | 4.49 | 449 | -0.02 (-0.44%) | 4,179 |
| 15 Dec 2017 | USD | 4.41 | 4.51 | 4.3906 | 4.51 | 451 | -0.03 (-0.66%) | 1,273 |
| 14 Dec 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 454 | +0.04 (+0.89%) | 282 |
| 13 Dec 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.02 (+0.44%) | 1,167 |
| 12 Dec 2017 | USD | 4.47 | 4.49 | 4.47 | 4.4801 | 448.01 | -0.01 (-0.22%) | 924 |
| 11 Dec 2017 | USD | 4.65 | 4.65 | 4.49 | 4.49 | 449 | -0.141 (-3.04%) | 8,610 |
| 8 Dec 2017 | USD | 4.6191 | 4.6308 | 4.6191 | 4.6308 | 463.08 | +0.001 (+0.02%) | 1,508 |
| 7 Dec 2017 | USD | 4.83 | 4.83 | 4.63 | 4.63 | 463 | -0.312 (-6.32%) | 5,647 |
| 6 Dec 2017 | USD | 4.7017 | 4.9425 | 4.7017 | 4.9425 | 494.25 | +0.292 (+6.29%) | 3,303 |
