| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 5.01 | 5.01 | 4.88 | 4.88 | 488 | -0.13 (-2.59%) | 1,730 |
| 23 Oct 2017 | USD | 5.03 | 5.08 | 4.94 | 5.01 | 501 | -0.12 (-2.34%) | 4,074 |
| 20 Oct 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 513 | -0.04 (-0.77%) | 1,338 |
| 19 Oct 2017 | USD | 5.6 | 5.6 | 5.08 | 5.17 | 517 | -0.4 (-7.18%) | 7,734 |
| 18 Oct 2017 | USD | 5.38 | 5.574 | 5.285 | 5.57 | 557 | +0.88 (+18.76%) | 31,576 |
| 17 Oct 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 469 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 4.91 | 4.91 | 4.58 | 4.69 | 469 | -0.16 (-3.30%) | 5,563 |
| 13 Oct 2017 | USD | 4.75 | 4.86 | 4.7365 | 4.85 | 485 | +0.1 (+2.11%) | 8,239 |
| 12 Oct 2017 | USD | 5 | 5 | 4.74 | 4.75 | 475 | -0.45 (-8.65%) | 6,906 |
| 11 Oct 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | -0.04 (-0.76%) | 4,832 |
| 10 Oct 2017 | USD | 5.3653 | 5.3653 | 5.16 | 5.24 | 524 | -0.18 (-3.32%) | 2,726 |
| 9 Oct 2017 | USD | 5.4199 | 5.42 | 5.41 | 5.42 | 542 | -0.05 (-0.91%) | 1,736 |
| 6 Oct 2017 | USD | 5.4294 | 5.5 | 5.41 | 5.47 | 547 | +0.023 (+0.42%) | 2,008 |
| 5 Oct 2017 | USD | 5.55 | 5.55 | 5.447 | 5.447 | 544.7 | -0.033 (-0.60%) | 1,096 |
| 4 Oct 2017 | USD | 5.65 | 5.65 | 5.381 | 5.48 | 548 | -0.17 (-3.01%) | 1,945 |
| 3 Oct 2017 | USD | 5.42 | 5.655 | 5.42 | 5.65 | 565 | +0.23 (+4.24%) | 2,497 |
| 2 Oct 2017 | USD | 5.52 | 5.52 | 5.3301 | 5.42 | 542 | -0.32 (-5.57%) | 12,780 |
| 29 Sep 2017 | USD | 5.76 | 5.76 | 5.52 | 5.74 | 574 | -0.039 (-0.67%) | 4,323 |
| 28 Sep 2017 | USD | 5.72 | 5.89 | 5.6384 | 5.779 | 577.9 | -0.071 (-1.21%) | 6,718 |
| 27 Sep 2017 | USD | 5.8 | 5.85 | 5.77 | 5.85 | 585 | -0.108 (-1.82%) | 5,563 |
| 26 Sep 2017 | USD | 5.93 | 5.9989 | 5.81 | 5.9584 | 595.84 | +0.018 (+0.31%) | 4,013 |
| 25 Sep 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 594 | -0.11 (-1.82%) | 117,837 |
| 22 Sep 2017 | USD | 6.0937 | 6.11 | 6.032 | 6.05 | 605 | -0.06 (-0.98%) | 3,998 |
| 21 Sep 2017 | USD | 5.98 | 6.2 | 5.96 | 6.11 | 611 | +0.395 (+6.92%) | 18,873 |
| 20 Sep 2017 | USD | 5.75 | 5.98 | 5.7 | 5.7148 | 571.48 | -0.065 (-1.13%) | 16,488 |
| 19 Sep 2017 | USD | 5.7882 | 5.9 | 5.71 | 5.78 | 578 | -0.19 (-3.18%) | 15,852 |
| 18 Sep 2017 | USD | 6.03 | 6.03 | 5.97 | 5.97 | 597 | -0.22 (-3.55%) | 4,361 |
| 15 Sep 2017 | USD | 6.0109 | 6.27 | 5.81 | 6.19 | 619 | +0.049 (+0.80%) | 8,162 |
| 14 Sep 2017 | USD | 5.96 | 6.2777 | 5.96 | 6.141 | 614.1 | +0.331 (+5.70%) | 25,807 |
| 13 Sep 2017 | USD | 5.97 | 5.97 | 5.7463 | 5.81 | 581 | -0.1 (-1.69%) | 12,074 |
