| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 6.13 | 6.13 | 5.8427 | 5.91 | 591 | -0.28 (-4.52%) | 14,703 |
| 11 Sep 2017 | USD | 6.11 | 6.27 | 6.11 | 6.19 | 619 | +0.13 (+2.15%) | 12,873 |
| 8 Sep 2017 | USD | 6.44 | 6.44 | 6.03 | 6.06 | 606 | -0.04 (-0.66%) | 8,851 |
| 7 Sep 2017 | USD | 5.73 | 6.4 | 5.73 | 6.1 | 610 | +0.4 (+7.02%) | 21,054 |
| 6 Sep 2017 | USD | 5.71 | 5.75 | 5.47 | 5.7 | 570 | +0.35 (+6.54%) | 15,664 |
| 5 Sep 2017 | USD | 5.76 | 5.9 | 5.2 | 5.35 | 535 | -0.62 (-10.39%) | 24,987 |
| 4 Sep 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 597 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.35 | 6.35 | 5.8416 | 5.97 | 597 | -0.37 (-5.84%) | 17,654 |
| 31 Aug 2017 | USD | 5.92 | 6.43 | 5.87 | 6.34 | 634 | -0.349 (-5.22%) | 25,911 |
| 30 Aug 2017 | USD | 5.74 | 6.689 | 5.57 | 6.689 | 668.9 | +1.229 (+22.51%) | 31,371 |
| 29 Aug 2017 | USD | 5.51 | 5.51 | 4.95 | 5.46 | 546 | -0.57 (-9.45%) | 55,551 |
| 28 Aug 2017 | USD | 6.5 | 6.5 | 6.03 | 6.03 | 603 | -0.64 (-9.60%) | 21,762 |
| 25 Aug 2017 | USD | 6.69 | 7.14 | 6.4 | 6.67 | 667 | +0.43 (+6.89%) | 77,449 |
| 24 Aug 2017 | USD | 6.9 | 6.99 | 5.91 | 6.24 | 624 | +1.15 (+22.59%) | 112,666 |
| 23 Aug 2017 | USD | 4.78 | 5.6 | 4.7 | 5.09 | 509 | +1.24 (+32.21%) | 74,625 |
| 22 Aug 2017 | USD | 3.84 | 3.8599 | 3.65 | 3.85 | 385 | +0.505 (+15.09%) | 5,570 |
| 21 Aug 2017 | USD | 3.27 | 3.3452 | 3.27 | 3.3452 | 334.52 | -0.065 (-1.90%) | 630 |
| 18 Aug 2017 | USD | 3.31 | 3.4199 | 3.3 | 3.4101 | 341.01 | +0.049 (+1.45%) | 3,110 |
| 17 Aug 2017 | USD | 3.37 | 3.37 | 3.3613 | 3.3613 | 336.13 | +0.001 (+0.04%) | 1,766 |
| 16 Aug 2017 | USD | 3.34 | 3.37 | 3.33 | 3.36 | 336 | +0.022 (+0.67%) | 8,815 |
| 15 Aug 2017 | USD | 3.46 | 3.46 | 3.336 | 3.3377 | 333.77 | -0.292 (-8.05%) | 2,287 |
| 14 Aug 2017 | USD | 3.39 | 3.6299 | 3.39 | 3.6299 | 362.99 | +0.18 (+5.21%) | 3,324 |
| 11 Aug 2017 | USD | 3.5389 | 3.5389 | 3.26 | 3.45 | 345 | -0.286 (-7.66%) | 7,634 |
| 10 Aug 2017 | USD | 4.04 | 4.04 | 3.6889 | 3.736 | 373.6 | -0.055 (-1.46%) | 2,714 |
| 9 Aug 2017 | USD | 3.8 | 3.9071 | 3.7914 | 3.7914 | 379.14 | -0.18 (-4.53%) | 3,052 |
| 8 Aug 2017 | USD | 4 | 4 | 3.84 | 3.9711 | 397.11 | -0.019 (-0.47%) | 3,885 |
| 7 Aug 2017 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 399 | +0.13 (+3.37%) | 2,430 |
| 4 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 386 | -0.158 (-3.93%) | 2,827 |
| 3 Aug 2017 | USD | 4.01 | 4.018 | 3.99 | 4.018 | 401.8 | -0.242 (-5.68%) | 1,946 |
| 2 Aug 2017 | USD | 4.26 | 4.5 | 4.06 | 4.26 | 426 | -0.03 (-0.70%) | 14,456 |
