| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 4.32 | 4.36 | 4.29 | 4.29 | 429 | -0.103 (-2.35%) | 1,865 |
| 31 Jul 2017 | USD | 4.43 | 4.43 | 4.3933 | 4.3933 | 439.33 | -0.097 (-2.15%) | 2,960 |
| 28 Jul 2017 | USD | 4.47 | 4.5199 | 4.47 | 4.49 | 449 | +0.01 (+0.22%) | 2,043 |
| 27 Jul 2017 | USD | 4.54 | 4.54 | 4.48 | 4.48 | 448 | -0.1 (-2.18%) | 1,200 |
| 26 Jul 2017 | USD | 4.4499 | 4.5799 | 4.3972 | 4.5799 | 457.99 | +0.2 (+4.56%) | 4,132 |
| 25 Jul 2017 | USD | 4.3814 | 4.3814 | 4.36 | 4.38 | 438 | -0.12 (-2.67%) | 2,294 |
| 24 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.03 (-0.66%) | 1,181 |
| 21 Jul 2017 | USD | 4.64 | 4.64 | 4.53 | 4.53 | 453 | -0.1 (-2.16%) | 301 |
| 20 Jul 2017 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 463 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 4.75 | 4.75 | 4.63 | 4.63 | 463 | -0.07 (-1.49%) | 404 |
| 18 Jul 2017 | USD | 4.77 | 4.77 | 4.62 | 4.7 | 470 | +0.11 (+2.40%) | 3,143 |
| 17 Jul 2017 | USD | 4.62 | 4.62 | 4.53 | 4.59 | 459 | -0.11 (-2.34%) | 3,664 |
| 14 Jul 2017 | USD | 4.71 | 4.75 | 4.7 | 4.7 | 470 | -0.013 (-0.27%) | 4,528 |
| 13 Jul 2017 | USD | 4.736 | 4.75 | 4.7128 | 4.7128 | 471.28 | +0.003 (+0.06%) | 1,740 |
| 12 Jul 2017 | USD | 4.611 | 4.71 | 4.52 | 4.71 | 471 | -0.02 (-0.42%) | 10,037 |
| 11 Jul 2017 | USD | 4.59 | 4.7299 | 4.59 | 4.7299 | 472.99 | +0.13 (+2.82%) | 5,274 |
| 10 Jul 2017 | USD | 4.56 | 4.75 | 4.56 | 4.6 | 460 | +0.02 (+0.44%) | 7,346 |
| 7 Jul 2017 | USD | 4.5101 | 4.75 | 4.5 | 4.58 | 458 | -0.056 (-1.21%) | 3,093 |
| 6 Jul 2017 | USD | 4.6018 | 4.6361 | 4.531 | 4.6361 | 463.61 | -0.024 (-0.51%) | 2,300 |
| 5 Jul 2017 | USD | 4.62 | 4.66 | 4.48 | 4.66 | 466 | -0.01 (-0.21%) | 5,942 |
| 4 Jul 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 467 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.51 | 4.74 | 4.51 | 4.67 | 467 | +0.24 (+5.42%) | 8,061 |
| 30 Jun 2017 | USD | 4.56 | 4.6 | 4.39 | 4.43 | 443 | -0.1 (-2.21%) | 10,149 |
| 29 Jun 2017 | USD | 4.5108 | 4.6 | 4.5 | 4.53 | 453 | -0.15 (-3.21%) | 7,001 |
| 28 Jun 2017 | USD | 4.5 | 4.71 | 4.45 | 4.68 | 468 | +0.18 (+4%) | 5,125 |
| 27 Jun 2017 | USD | 4.55 | 4.63 | 4.4798 | 4.5 | 450 | -0.09 (-1.96%) | 6,545 |
| 26 Jun 2017 | USD | 4.5 | 4.65 | 4.5 | 4.59 | 459 | +0.02 (+0.44%) | 8,495 |
| 23 Jun 2017 | USD | 4.42 | 4.7 | 4.4 | 4.57 | 457 | +0.13 (+2.93%) | 7,691 |
| 22 Jun 2017 | USD | 4.57 | 4.7 | 4.44 | 4.44 | 444 | -0.26 (-5.53%) | 15,362 |
| 21 Jun 2017 | USD | 4.49 | 4.74 | 4.49 | 4.7 | 470 | +0.23 (+5.15%) | 5,426 |
