| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | USD | 4.37 | 4.5737 | 4.37 | 4.47 | 447 | -0.36 (-7.45%) | 13,427 |
| 19 Jun 2017 | USD | 4.83 | 4.93 | 4.7 | 4.83 | 483 | -0.5 (-9.38%) | 10,561 |
| 16 Jun 2017 | USD | 4.98 | 5.34 | 4.98 | 5.33 | 533 | +0.18 (+3.50%) | 13,051 |
| 15 Jun 2017 | USD | 5.01 | 5.18 | 4.92 | 5.15 | 515 | -0.05 (-0.96%) | 47,765 |
| 14 Jun 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 5.11 | 5.25 | 5.11 | 5.2 | 520 | +0.06 (+1.17%) | 3,011 |
| 12 Jun 2017 | USD | 5.213 | 5.27 | 5 | 5.14 | 514 | -0.157 (-2.96%) | 18,946 |
| 9 Jun 2017 | USD | 5.2 | 5.2967 | 5.09 | 5.2967 | 529.67 | -0.123 (-2.27%) | 24,630 |
| 8 Jun 2017 | USD | 5.31 | 5.44 | 5.3069 | 5.42 | 542 | -0.05 (-0.91%) | 23,251 |
| 7 Jun 2017 | USD | 5.47 | 5.6118 | 5.4618 | 5.47 | 547 | -0.43 (-7.29%) | 31,782 |
| 6 Jun 2017 | USD | 5.86 | 5.9708 | 5.65 | 5.9 | 590 | -0.781 (-11.69%) | 43,265 |
| 5 Jun 2017 | USD | 6.78 | 6.78 | 6.37 | 6.6808 | 668.08 | -0.149 (-2.18%) | 43,234 |
| 2 Jun 2017 | USD | 6.63 | 7.669 | 6.58 | 6.83 | 683 | +1.4 (+25.78%) | 152,185 |
| 1 Jun 2017 | USD | 5.29 | 5.43 | 5.29 | 5.43 | 543 | -0.34 (-5.89%) | 2,197 |
| 31 May 2017 | USD | 5.6385 | 5.77 | 5.631 | 5.77 | 577 | -0.013 (-0.23%) | 1,794 |
| 30 May 2017 | USD | 5.55 | 5.7834 | 5.55 | 5.7834 | 578.34 | +0.143 (+2.53%) | 2,102 |
| 29 May 2017 | USD | 5.6407 | 5.6407 | 5.6407 | 5.6407 | 564.07 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.67 | 5.67 | 5.6407 | 5.6407 | 564.07 | -0.007 (-0.13%) | 642 |
| 25 May 2017 | USD | 5.65 | 5.66 | 5.61 | 5.648 | 564.8 | -0.062 (-1.09%) | 3,961 |
| 24 May 2017 | USD | 5.75 | 5.82 | 5.6595 | 5.71 | 571 | -0.01 (-0.17%) | 1,444 |
| 23 May 2017 | USD | 5.71 | 5.83 | 5.71 | 5.72 | 572 | -0.02 (-0.35%) | 2,688 |
| 22 May 2017 | USD | 5.74 | 5.7739 | 5.73 | 5.74 | 574 | -0.031 (-0.54%) | 2,228 |
| 19 May 2017 | USD | 5.68 | 5.82 | 5.68 | 5.7713 | 577.13 | -0.048 (-0.82%) | 4,809 |
| 18 May 2017 | USD | 5.69 | 5.865 | 5.66 | 5.8192 | 581.92 | -0.021 (-0.36%) | 2,402 |
| 17 May 2017 | USD | 6.02 | 6.02 | 5.84 | 5.84 | 584 | -0.07 (-1.18%) | 3,592 |
| 16 May 2017 | USD | 5.62 | 6.03 | 5.62 | 5.91 | 591 | +0.21 (+3.68%) | 10,225 |
| 15 May 2017 | USD | 5.7 | 5.7 | 5.6075 | 5.7 | 570 | -0.45 (-7.31%) | 8,321 |
| 12 May 2017 | USD | 6.35 | 6.35 | 6 | 6.1496 | 614.96 | -0.908 (-12.87%) | 13,961 |
| 11 May 2017 | USD | 7.1 | 7.1199 | 6.95 | 7.0576 | 705.76 | -0.062 (-0.88%) | 4,639 |
| 10 May 2017 | USD | 7.02 | 7.14 | 7.02 | 7.12 | 712 | +0.07 (+0.99%) | 2,781 |
