| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 6.74 | 6.81 | 6.72 | 6.81 | 681 | +0.04 (+0.59%) | 846 |
| 27 Mar 2017 | USD | 6.8 | 6.8 | 6.76 | 6.77 | 677 | -0.13 (-1.88%) | 2,376 |
| 24 Mar 2017 | USD | 6.94 | 6.98 | 6.8701 | 6.9 | 690 | +0.07 (+1.02%) | 1,923 |
| 23 Mar 2017 | USD | 6.75 | 6.87 | 6.75 | 6.83 | 683 | +0.13 (+1.94%) | 3,921 |
| 22 Mar 2017 | USD | 6.76 | 6.78 | 6.7 | 6.7 | 670 | -0.11 (-1.62%) | 1,350 |
| 21 Mar 2017 | USD | 6.91 | 6.91 | 6.78 | 6.81 | 681 | -0.1 (-1.45%) | 3,419 |
| 20 Mar 2017 | USD | 6.84 | 7.0046 | 6.84 | 6.91 | 691 | +0.18 (+2.67%) | 5,625 |
| 17 Mar 2017 | USD | 6.7 | 6.84 | 6.64 | 6.73 | 673 | -0.02 (-0.30%) | 6,521 |
| 16 Mar 2017 | USD | 6.81 | 6.81 | 6.6348 | 6.75 | 675 | -0.03 (-0.44%) | 12,949 |
| 15 Mar 2017 | USD | 6.659 | 6.85 | 6.659 | 6.78 | 678 | +0.16 (+2.42%) | 17,031 |
| 14 Mar 2017 | USD | 6.75 | 6.75 | 6.5697 | 6.62 | 662 | -0.43 (-6.10%) | 11,198 |
| 13 Mar 2017 | USD | 7.21 | 7.21 | 7.0084 | 7.05 | 705 | -0.24 (-3.29%) | 5,488 |
| 10 Mar 2017 | USD | 7.42 | 7.42 | 7.29 | 7.29 | 729 | -0.04 (-0.55%) | 961 |
| 9 Mar 2017 | USD | 7.29 | 7.35 | 7.1 | 7.33 | 733 | -0.26 (-3.43%) | 28,533 |
| 8 Mar 2017 | USD | 7.46 | 7.59 | 7.2571 | 7.59 | 759 | +0.39 (+5.42%) | 963 |
| 7 Mar 2017 | USD | 7.66 | 7.66 | 7.0506 | 7.2 | 720 | -0.77 (-9.66%) | 10,425 |
| 6 Mar 2017 | USD | 8 | 8 | 7.72 | 7.97 | 797 | -0.53 (-6.24%) | 6,710 |
| 3 Mar 2017 | USD | 8.79 | 8.79 | 8.5 | 8.5 | 850 | -0.67 (-7.30%) | 9,375 |
| 2 Mar 2017 | USD | 9.47 | 9.47 | 9.1697 | 9.1697 | 916.97 | -0.21 (-2.24%) | 2,453 |
| 1 Mar 2017 | USD | 9.59 | 9.649 | 9.38 | 9.38 | 938 | +0.37 (+4.11%) | 2,206 |
| 28 Feb 2017 | USD | 9.11 | 9.32 | 8.93 | 9.01 | 901 | -0.12 (-1.31%) | 2,281 |
| 27 Feb 2017 | USD | 9.08 | 9.13 | 8.8343 | 9.13 | 913 | +0.152 (+1.69%) | 24,086 |
| 24 Feb 2017 | USD | 9.06 | 9.08 | 8.919 | 8.978 | 897.8 | -0.372 (-3.98%) | 5,212 |
| 23 Feb 2017 | USD | 9.3525 | 9.3525 | 9.35 | 9.35 | 935 | +0.07 (+0.75%) | 694 |
| 22 Feb 2017 | USD | 9.36 | 9.36 | 9.21 | 9.28 | 928 | -0.15 (-1.59%) | 4,259 |
| 21 Feb 2017 | USD | 9.43 | 9.45 | 9.31 | 9.43 | 943 | -0.39 (-3.97%) | 4,866 |
| 20 Feb 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 982 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 982 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 9.91 | 10 | 9.71 | 9.82 | 982 | -0.19 (-1.90%) | 3,489 |
| 15 Feb 2017 | USD | 9.86 | 10.185 | 9.86 | 10.01 | 1,001 | -0.174 (-1.71%) | 6,325 |
