| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 9.97 | 10.1845 | 9.895 | 10.1845 | 1,018.45 | +0.044 (+0.44%) | 1,672 |
| 13 Feb 2017 | USD | 10.47 | 10.51 | 10 | 10.14 | 1,014 | +0.433 (+4.46%) | 3,052 |
| 10 Feb 2017 | USD | 9.856 | 9.856 | 9.62 | 9.7067 | 970.67 | -0.193 (-1.95%) | 5,181 |
| 9 Feb 2017 | USD | 9.81 | 9.9043 | 9.53 | 9.9 | 990 | +0.37 (+3.88%) | 3,509 |
| 8 Feb 2017 | USD | 9.52 | 9.53 | 9.42 | 9.53 | 953 | -0.215 (-2.21%) | 6,565 |
| 7 Feb 2017 | USD | 9.95 | 9.95 | 9.71 | 9.7455 | 974.55 | -0.603 (-5.83%) | 10,319 |
| 6 Feb 2017 | USD | 10.1 | 10.35 | 10.02 | 10.3489 | 1,034.89 | +0.139 (+1.36%) | 3,333 |
| 3 Feb 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 1,021 | -0.08 (-0.78%) | 322 |
| 2 Feb 2017 | USD | 10.12 | 10.29 | 10.12 | 10.29 | 1,029 | +0.22 (+2.18%) | 1,596 |
| 1 Feb 2017 | USD | 10.195 | 10.37 | 10 | 10.07 | 1,007 | -0.13 (-1.27%) | 7,188 |
| 31 Jan 2017 | USD | 10.45 | 10.45 | 10.0601 | 10.2 | 1,020 | -0.52 (-4.85%) | 4,542 |
| 30 Jan 2017 | USD | 10.7156 | 10.72 | 10.64 | 10.72 | 1,072 | -0.02 (-0.19%) | 1,038 |
| 27 Jan 2017 | USD | 10.71 | 10.8124 | 10.4315 | 10.74 | 1,074 | -0.22 (-2.01%) | 1,617 |
| 26 Jan 2017 | USD | 10.83 | 10.96 | 10.83 | 10.96 | 1,096 | +0.14 (+1.29%) | 976 |
| 25 Jan 2017 | USD | 11.0065 | 11.0065 | 10.82 | 10.82 | 1,082 | +0.01 (+0.09%) | 5,183 |
| 24 Jan 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 1,081 | -0.3 (-2.70%) | 5,610 |
| 23 Jan 2017 | USD | 11.13 | 11.2761 | 11.11 | 11.11 | 1,111 | -0.22 (-1.94%) | 3,789 |
| 20 Jan 2017 | USD | 10.69 | 11.46 | 10.69 | 11.3303 | 1,133.03 | +0.97 (+9.37%) | 4,477 |
| 19 Jan 2017 | USD | 10.72 | 10.72 | 10.36 | 10.36 | 1,036 | -0.52 (-4.78%) | 5,191 |
| 18 Jan 2017 | USD | 10.91 | 11.019 | 10.7303 | 10.88 | 1,088 | -0.101 (-0.92%) | 4,647 |
| 17 Jan 2017 | USD | 11.11 | 11.11 | 10.87 | 10.9811 | 1,098.11 | -0.219 (-1.95%) | 8,783 |
| 16 Jan 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 1,120 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.66 | 11.66 | 11.0221 | 11.2 | 1,120 | -0.45 (-3.86%) | 4,135 |
| 12 Jan 2017 | USD | 11.99 | 11.99 | 11.3554 | 11.6499 | 1,164.99 | -0.332 (-2.77%) | 13,150 |
| 11 Jan 2017 | USD | 12.18 | 12.18 | 11.9279 | 11.9815 | 1,198.15 | -0.648 (-5.13%) | 14,927 |
| 10 Jan 2017 | USD | 12.58 | 12.6372 | 12.4301 | 12.63 | 1,263 | +0.21 (+1.69%) | 3,003 |
| 9 Jan 2017 | USD | 12.71 | 12.79 | 12.41 | 12.42 | 1,242 | -0.44 (-3.42%) | 2,053 |
| 6 Jan 2017 | USD | 13.41 | 13.41 | 12.8 | 12.86 | 1,286 | -0.59 (-4.39%) | 18,760 |
| 5 Jan 2017 | USD | 13.6 | 13.6 | 13.1825 | 13.45 | 1,345 | -1.656 (-10.96%) | 20,759 |
| 4 Jan 2017 | USD | 15.1 | 15.32 | 14.96 | 15.1062 | 1,510.62 | -0.058 (-0.38%) | 839 |
