| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | USD | 13.44 | 13.4475 | 13.07 | 13.4 | 1,340 | -0.31 (-2.26%) | 13,975 |
| 21 Nov 2016 | USD | 13.84 | 13.84 | 13.49 | 13.71 | 1,371 | -0.14 (-1.01%) | 24,544 |
| 18 Nov 2016 | USD | 14.72 | 14.72 | 13.85 | 13.85 | 1,385 | -1.25 (-8.28%) | 17,577 |
| 17 Nov 2016 | USD | 15.35 | 15.4 | 15.01 | 15.1 | 1,510 | -0.09 (-0.59%) | 6,464 |
| 16 Nov 2016 | USD | 15.5 | 15.7 | 15.01 | 15.19 | 1,519 | -0.49 (-3.13%) | 14,569 |
| 15 Nov 2016 | USD | 15.87 | 15.87 | 15.5 | 15.68 | 1,568 | -0.07 (-0.44%) | 25,665 |
| 14 Nov 2016 | USD | 15.85 | 15.97 | 15.65 | 15.75 | 1,575 | -1.02 (-6.08%) | 34,204 |
| 11 Nov 2016 | USD | 17 | 17 | 16.51 | 16.77 | 1,677 | -0.23 (-1.35%) | 12,651 |
| 10 Nov 2016 | USD | 17.54 | 17.71 | 16.7836 | 17 | 1,700 | -0.71 (-4.01%) | 13,543 |
| 9 Nov 2016 | USD | 18 | 18 | 17.38 | 17.71 | 1,771 | -0.77 (-4.17%) | 18,428 |
| 8 Nov 2016 | USD | 19.28 | 19.28 | 18 | 18.48 | 1,848 | -7.43 (-28.68%) | 33,742 |
| 7 Nov 2016 | USD | 25.29 | 26.01 | 25.29 | 25.91 | 2,591 | +0.715 (+2.84%) | 2,419 |
| 4 Nov 2016 | USD | 25.22 | 25.35 | 25.1749 | 25.1949 | 2,519.49 | -0.264 (-1.04%) | 1,967 |
| 3 Nov 2016 | USD | 25.4039 | 25.6099 | 25.4039 | 25.4592 | 2,545.92 | +0.529 (+2.12%) | 2,492 |
| 2 Nov 2016 | USD | 25.7 | 25.7 | 24.93 | 24.93 | 2,493 | -0.8 (-3.11%) | 847 |
| 1 Nov 2016 | USD | 26.5 | 26.5 | 25.73 | 25.73 | 2,573 | -0.49 (-1.87%) | 2,742 |
| 31 Oct 2016 | USD | 26.59 | 26.59 | 25.95 | 26.22 | 2,622 | -1.12 (-4.10%) | 6,185 |
| 28 Oct 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 2,734 | -0.23 (-0.83%) | 304 |
| 27 Oct 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 2,757 | -0.182 (-0.65%) | 284 |
| 26 Oct 2016 | USD | 27.7832 | 28 | 27.72 | 27.7516 | 2,775.16 | -1.026 (-3.56%) | 1,405 |
| 25 Oct 2016 | USD | 28.75 | 28.7771 | 28.75 | 28.7771 | 2,877.71 | -0.344 (-1.18%) | 946 |
| 24 Oct 2016 | USD | 29.18 | 29.18 | 28.78 | 29.121 | 2,912.1 | -0.333 (-1.13%) | 3,032 |
| 21 Oct 2016 | USD | 29.45 | 29.5161 | 29.3 | 29.4535 | 2,945.35 | -0.089 (-0.30%) | 722 |
| 20 Oct 2016 | USD | 29.62 | 29.7 | 29.4835 | 29.5423 | 2,954.23 | +0.572 (+1.98%) | 1,702 |
| 19 Oct 2016 | USD | 28.7 | 28.97 | 28.7 | 28.97 | 2,897 | +0.49 (+1.72%) | 754 |
| 18 Oct 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 2,848 | -0.229 (-0.80%) | 553 |
| 17 Oct 2016 | USD | 29.59 | 29.59 | 28.7094 | 28.7094 | 2,870.94 | -0.035 (-0.12%) | 1,145 |
| 14 Oct 2016 | USD | 28.6 | 28.79 | 28.3605 | 28.744 | 2,874.4 | +0.804 (+2.88%) | 4,444 |
| 13 Oct 2016 | USD | 28.4 | 28.4 | 27.78 | 27.94 | 2,794 | -0.56 (-1.96%) | 827 |
| 12 Oct 2016 | USD | 28.84 | 28.84 | 28.386 | 28.5 | 2,850 | +0.16 (+0.56%) | 1,726 |
