| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | USD | 29.35 | 29.35 | 28.13 | 28.34 | 2,834 | -0.722 (-2.49%) | 3,320 |
| 10 Oct 2016 | USD | 27.83 | 29.09 | 27.83 | 29.0624 | 2,906.24 | +1.382 (+4.99%) | 2,400 |
| 7 Oct 2016 | USD | 28.25 | 28.25 | 27.68 | 27.68 | 2,768 | -0.64 (-2.26%) | 886 |
| 6 Oct 2016 | USD | 28.56 | 28.56 | 28.22 | 28.32 | 2,832 | +0.37 (+1.32%) | 1,216 |
| 5 Oct 2016 | USD | 27.4 | 28.26 | 27.4 | 27.95 | 2,795 | +0.83 (+3.06%) | 2,973 |
| 4 Oct 2016 | USD | 27.5 | 27.6303 | 26.89 | 27.12 | 2,712 | -0.02 (-0.07%) | 3,464 |
| 3 Oct 2016 | USD | 26.56 | 27.2426 | 26.56 | 27.14 | 2,714 | +1.3 (+5.03%) | 3,257 |
| 30 Sep 2016 | USD | 25.72 | 25.84 | 25.72 | 25.84 | 2,584 | +0.69 (+2.74%) | 600 |
| 29 Sep 2016 | USD | 25.08 | 25.8038 | 25.08 | 25.15 | 2,515 | +1.56 (+6.61%) | 5,479 |
| 28 Sep 2016 | USD | 23.72 | 23.8 | 22.8907 | 23.59 | 2,359 | -0.144 (-0.61%) | 4,681 |
| 27 Sep 2016 | USD | 23.65 | 23.94 | 23.55 | 23.734 | 2,373.4 | -0.899 (-3.65%) | 5,789 |
| 26 Sep 2016 | USD | 24.66 | 24.66 | 24.6327 | 24.6327 | 2,463.27 | -0.787 (-3.10%) | 934 |
| 23 Sep 2016 | USD | 25.36 | 25.42 | 25.36 | 25.42 | 2,542 | +0.44 (+1.76%) | 787 |
| 22 Sep 2016 | USD | 24.96 | 25.2397 | 24.96 | 24.98 | 2,498 | +0.82 (+3.39%) | 1,707 |
| 21 Sep 2016 | USD | 23.4 | 24.24 | 23.4 | 24.16 | 2,416 | -0.08 (-0.33%) | 5,950 |
| 20 Sep 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 2,424 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 24.2 | 24.397 | 24.2 | 24.24 | 2,424 | +0.12 (+0.50%) | 737 |
| 16 Sep 2016 | USD | 23.87 | 24.2799 | 23.66 | 24.12 | 2,412 | -0.31 (-1.27%) | 6,607 |
| 15 Sep 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 2,443 | 0.0 (0.0%) | 201 |
| 14 Sep 2016 | USD | 24.67 | 24.67 | 24.36 | 24.43 | 2,443 | -0.38 (-1.53%) | 2,671 |
| 13 Sep 2016 | USD | 25.07 | 25.07 | 24.81 | 24.81 | 2,481 | -1.37 (-5.23%) | 638 |
| 12 Sep 2016 | USD | 25.7115 | 26.2028 | 25.7115 | 26.18 | 2,618 | -0.17 (-0.65%) | 2,031 |
| 9 Sep 2016 | USD | 26.76 | 26.88 | 26.35 | 26.35 | 2,635 | -0.438 (-1.63%) | 1,337 |
| 8 Sep 2016 | USD | 26.05 | 26.7877 | 26.05 | 26.7877 | 2,678.77 | +1.429 (+5.64%) | 5,225 |
| 7 Sep 2016 | USD | 25.67 | 25.67 | 25.3584 | 25.3584 | 2,535.84 | +0.458 (+1.84%) | 1,915 |
| 6 Sep 2016 | USD | 24.97 | 25.2 | 24.85 | 24.9 | 2,490 | +0.351 (+1.43%) | 2,526 |
| 5 Sep 2016 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 2,454.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.39 | 24.5801 | 24.39 | 24.549 | 2,454.9 | -0.291 (-1.17%) | 1,872 |
| 1 Sep 2016 | USD | 24.8 | 25.07 | 24.4353 | 24.84 | 2,484 | +0.55 (+2.26%) | 3,039 |
| 31 Aug 2016 | USD | 23.99 | 24.29 | 23.99 | 24.29 | 2,429 | +0.2 (+0.83%) | 967 |
