| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 24.29 | 24.29 | 24.0901 | 24.0901 | 2,409.01 | -0.12 (-0.50%) | 1,130 |
| 29 Aug 2016 | USD | 24.24 | 24.24 | 24.21 | 24.21 | 2,421 | -0.58 (-2.34%) | 379 |
| 26 Aug 2016 | USD | 25.4 | 25.58 | 24.5 | 24.79 | 2,479 | -0.56 (-2.21%) | 4,406 |
| 25 Aug 2016 | USD | 25.64 | 25.89 | 25.35 | 25.35 | 2,535 | -0.84 (-3.21%) | 2,236 |
| 24 Aug 2016 | USD | 26.35 | 26.5264 | 26.02 | 26.19 | 2,619 | +0.03 (+0.11%) | 5,759 |
| 23 Aug 2016 | USD | 26.15 | 26.48 | 26.15 | 26.16 | 2,616 | +0.08 (+0.31%) | 3,690 |
| 22 Aug 2016 | USD | 25.84 | 26.25 | 25.83 | 26.0801 | 2,608.01 | -0.23 (-0.87%) | 3,684 |
| 19 Aug 2016 | USD | 26.2 | 26.4099 | 26.01 | 26.31 | 2,631 | +0.119 (+0.45%) | 1,754 |
| 18 Aug 2016 | USD | 25.85 | 26.32 | 25.85 | 26.1909 | 2,619.09 | +0.503 (+1.96%) | 5,506 |
| 17 Aug 2016 | USD | 24.98 | 25.76 | 24.98 | 25.6874 | 2,568.74 | -0.053 (-0.20%) | 3,042 |
| 16 Aug 2016 | USD | 25.94 | 26.07 | 25.74 | 25.74 | 2,574 | +0.23 (+0.90%) | 6,231 |
| 15 Aug 2016 | USD | 24.98 | 25.68 | 24.98 | 25.51 | 2,551 | +0.83 (+3.36%) | 4,354 |
| 12 Aug 2016 | USD | 24.9501 | 24.9501 | 24.53 | 24.68 | 2,468 | +1.241 (+5.29%) | 5,704 |
| 11 Aug 2016 | USD | 23.37 | 23.439 | 23.37 | 23.439 | 2,343.9 | +0.039 (+0.17%) | 1,604 |
| 10 Aug 2016 | USD | 24.12 | 24.31 | 23.33 | 23.4 | 2,340 | +0.01 (+0.04%) | 3,968 |
| 9 Aug 2016 | USD | 23.8009 | 24 | 23.37 | 23.39 | 2,339 | +0.18 (+0.78%) | 7,065 |
| 8 Aug 2016 | USD | 21.96 | 23.34 | 21.96 | 23.21 | 2,321 | +2.03 (+9.58%) | 4,733 |
| 5 Aug 2016 | USD | 21.11 | 21.18 | 20.95 | 21.18 | 2,118 | +0.32 (+1.53%) | 1,249 |
| 4 Aug 2016 | USD | 20.41 | 20.989 | 20.41 | 20.86 | 2,086 | +0.71 (+3.52%) | 3,475 |
| 3 Aug 2016 | USD | 20.14 | 20.69 | 19.86 | 20.15 | 2,015 | -0.84 (-4.00%) | 6,191 |
| 2 Aug 2016 | USD | 21.36 | 21.41 | 20.97 | 20.99 | 2,099 | -1.38 (-6.17%) | 3,141 |
| 1 Aug 2016 | USD | 23.05 | 24.72 | 22.22 | 22.37 | 2,237 | -1.48 (-6.21%) | 3,358 |
| 29 Jul 2016 | USD | 23.76 | 23.9 | 23.76 | 23.85 | 2,385 | +0.51 (+2.19%) | 1,457 |
| 28 Jul 2016 | USD | 23.44 | 23.793 | 23.1 | 23.34 | 2,334 | -0.42 (-1.77%) | 2,388 |
| 27 Jul 2016 | USD | 23.85 | 24.03 | 23.65 | 23.76 | 2,376 | +0.64 (+2.77%) | 4,393 |
| 26 Jul 2016 | USD | 23.11 | 23.39 | 23 | 23.12 | 2,312 | -0.06 (-0.26%) | 11,195 |
| 25 Jul 2016 | USD | 23.3 | 23.3 | 23.1798 | 23.1798 | 2,317.98 | -0.354 (-1.51%) | 3,016 |
| 22 Jul 2016 | USD | 23.03 | 23.73 | 23 | 23.534 | 2,353.4 | -76,855.56 (-97.03%) | 18,471 |
| 22 Jul 2016 |
|
|||||||
| 21 Jul 2016 | USD | 25.08 | 25.21 | 24.6499 | 24.7528 | 79,208.96 | +1.833 (+8.00%) | 14,196 |
| 20 Jul 2016 | USD | 23.14 | 23.97 | 22.92 | 22.92 | 73,344 | -1,920 (-2.55%) | 7,359 |
| 20 Jul 2016 |
|
|||||||
