Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 27,900 |
6 Oct 2023 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,800 |
5 Oct 2023 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 24,400 |
4 Oct 2023 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,500 |
3 Oct 2023 | USD | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -0.1 (-13.70%) | 135,000 |
2 Oct 2023 | USD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.03 (+4.29%) | 800 |
29 Sep 2023 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 13,600 |
28 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,500 |
27 Sep 2023 | USD | 0.64 | 0.75 | 0.64 | 0.69 | 0.69 | -0.04 (-5.48%) | 2,800 |
26 Sep 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 500 |
25 Sep 2023 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,700 |
22 Sep 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 3,400 |
20 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 700 |
18 Sep 2023 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 9,900 |
15 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
6 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2 |
5 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 500 |
1 Sep 2023 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 800 |
31 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4 |
28 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |