| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | USD | 0.7465 | 0.76 | 0.73 | 0.735 | 75,264 | -0.015 (-2%) | 1,005 |
| 18 Jul 2016 | USD | 0.748 | 0.7625 | 0.74 | 0.75 | 76,800 | +0.001 (+0.07%) | 1,783 |
| 15 Jul 2016 | USD | 0.75 | 0.7893 | 0.7023 | 0.7495 | 76,748.8 | -0.02 (-2.59%) | 4,023 |
| 14 Jul 2016 | USD | 0.79 | 0.79 | 0.7601 | 0.7694 | 78,786.56 | +0.008 (+1.01%) | 1,212 |
| 13 Jul 2016 | USD | 0.76 | 0.79 | 0.73 | 0.7617 | 77,998.08 | +0.022 (+2.93%) | 4,079 |
| 12 Jul 2016 | USD | 0.7394 | 0.75 | 0.7333 | 0.74 | 75,776 | +0.02 (+2.78%) | 3,174 |
| 11 Jul 2016 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 73,728 | +0 (+0.04%) | 1,133 |
| 8 Jul 2016 | USD | 0.7 | 0.73 | 0.7 | 0.7197 | 73,697.28 | +0.02 (+2.81%) | 894 |
| 7 Jul 2016 | USD | 0.7249 | 0.74 | 0.6907 | 0.7 | 71,680 | -0.01 (-1.41%) | 839 |
| 6 Jul 2016 | USD | 0.69 | 0.75 | 0.68 | 0.71 | 72,704 | +0.02 (+2.90%) | 1,998 |
| 5 Jul 2016 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 70,656 | -0.06 (-7.99%) | 2,606 |
| 4 Jul 2016 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 76,789.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.7 | 0.76 | 0.6901 | 0.7499 | 76,789.76 | +0.058 (+8.43%) | 10,547 |
| 30 Jun 2016 | USD | 0.705 | 0.72 | 0.6829 | 0.6916 | 70,819.84 | -0.024 (-3.41%) | 4,470 |
| 29 Jun 2016 | USD | 0.68 | 0.73 | 0.68 | 0.716 | 73,318.4 | +0.016 (+2.29%) | 1,468 |
| 28 Jun 2016 | USD | 0.68 | 0.7386 | 0.68 | 0.7 | 71,680 | +0.01 (+1.45%) | 1,032 |
| 27 Jun 2016 | USD | 0.72 | 0.72 | 0.66 | 0.69 | 70,656 | -0.055 (-7.38%) | 10,213 |
| 24 Jun 2016 | USD | 0.74 | 0.7677 | 0.72 | 0.745 | 76,288 | -0.077 (-9.40%) | 10,374 |
| 23 Jun 2016 | USD | 0.7999 | 0.8223 | 0.7925 | 0.8223 | 84,203.52 | +0.042 (+5.34%) | 545 |
| 22 Jun 2016 | USD | 0.7793 | 0.7986 | 0.77 | 0.7806 | 79,933.44 | +0.006 (+0.72%) | 630 |
| 21 Jun 2016 | USD | 0.82 | 0.82 | 0.768 | 0.775 | 79,360 | -0.026 (-3.21%) | 2,058 |
| 20 Jun 2016 | USD | 0.74 | 0.8057 | 0.73 | 0.8007 | 81,991.68 | +0.061 (+8.20%) | 2,900 |
| 17 Jun 2016 | USD | 0.7502 | 0.7836 | 0.7087 | 0.74 | 75,776 | -0.009 (-1.23%) | 3,022 |
| 16 Jun 2016 | USD | 0.73 | 0.7807 | 0.69 | 0.7492 | 76,718.08 | -0.021 (-2.70%) | 6,231 |
| 15 Jun 2016 | USD | 0.7847 | 0.7869 | 0.7652 | 0.77 | 78,848 | +0.005 (+0.63%) | 558 |
| 14 Jun 2016 | USD | 0.785 | 0.7898 | 0.75 | 0.7652 | 78,356.48 | -0.013 (-1.63%) | 2,454 |
| 13 Jun 2016 | USD | 0.81 | 0.81 | 0.76 | 0.7779 | 79,656.96 | -0.054 (-6.50%) | 3,996 |
| 10 Jun 2016 | USD | 0.84 | 0.8548 | 0.82 | 0.832 | 85,196.8 | -0.032 (-3.73%) | 1,678 |
| 9 Jun 2016 | USD | 0.93 | 0.93 | 0.8501 | 0.8642 | 88,494.08 | -0.071 (-7.57%) | 1,395 |
| 8 Jun 2016 | USD | 0.8514 | 0.939 | 0.8514 | 0.935 | 95,744 | +0.085 (+10.04%) | 5,186 |
