| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | USD | 0.79 | 0.8899 | 0.7806 | 0.8497 | 87,009.28 | +0.041 (+5.00%) | 1,994 |
| 6 Jun 2016 | USD | 0.77 | 0.8093 | 0.76 | 0.8092 | 82,862.08 | +0.032 (+4.16%) | 2,588 |
| 3 Jun 2016 | USD | 0.79 | 0.7966 | 0.7699 | 0.7769 | 79,554.56 | -0.013 (-1.66%) | 905 |
| 2 Jun 2016 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 80,896 | -0.01 (-1.25%) | 1,221 |
| 1 Jun 2016 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 81,920 | -0.03 (-3.61%) | 791 |
| 31 May 2016 | USD | 0.85 | 0.85 | 0.8231 | 0.83 | 84,992 | 0.0 (0.0%) | 768 |
| 30 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 84,992 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.83 | 0.84 | 0.79 | 0.83 | 84,992 | +0.003 (+0.36%) | 205 |
| 26 May 2016 | USD | 0.82 | 0.828 | 0.7923 | 0.827 | 84,684.8 | +0.027 (+3.38%) | 542 |
| 25 May 2016 | USD | 0.81 | 0.81 | 0.7666 | 0.8 | 81,920 | -0.01 (-1.23%) | 916 |
| 24 May 2016 | USD | 0.74 | 0.8494 | 0.74 | 0.81 | 82,944 | +0.052 (+6.82%) | 1,524 |
| 23 May 2016 | USD | 0.75 | 0.7583 | 0.7309 | 0.7583 | 77,649.92 | -0.002 (-0.22%) | 828 |
| 20 May 2016 | USD | 0.775 | 0.7891 | 0.75 | 0.76 | 77,824 | -0.02 (-2.56%) | 2,110 |
| 19 May 2016 | USD | 0.786 | 0.8 | 0.7749 | 0.78 | 79,872 | -0.027 (-3.31%) | 1,129 |
| 18 May 2016 | USD | 0.781 | 0.83 | 0.7692 | 0.8067 | 82,606.08 | +0.017 (+2.15%) | 1,114 |
| 17 May 2016 | USD | 0.8299 | 0.83 | 0.7689 | 0.7897 | 80,865.28 | -0.025 (-3.10%) | 1,860 |
| 16 May 2016 | USD | 0.7999 | 0.83 | 0.7999 | 0.815 | 83,456 | +0.065 (+8.68%) | 2,017 |
| 13 May 2016 | USD | 0.79 | 0.8035 | 0.73 | 0.7499 | 76,789.76 | -0.04 (-5.09%) | 4,341 |
| 12 May 2016 | USD | 0.83 | 0.83 | 0.7706 | 0.7901 | 80,906.24 | -0.03 (-3.62%) | 1,318 |
| 11 May 2016 | USD | 0.804 | 0.8198 | 0.7512 | 0.8198 | 83,947.52 | -0.02 (-2.40%) | 3,096 |
| 10 May 2016 | USD | 0.81 | 0.85 | 0.8061 | 0.84 | 86,016 | +0.027 (+3.33%) | 1,996 |
| 9 May 2016 | USD | 0.8499 | 0.85 | 0.8129 | 0.8129 | 83,240.96 | -0.017 (-2.06%) | 798 |
| 6 May 2016 | USD | 0.8767 | 0.8767 | 0.8218 | 0.83 | 84,992 | -0.069 (-7.68%) | 1,821 |
| 5 May 2016 | USD | 0.9 | 0.91 | 0.8432 | 0.899 | 92,057.6 | +0.059 (+7.04%) | 1,287 |
| 4 May 2016 | USD | 0.8901 | 0.8915 | 0.83 | 0.8399 | 86,005.76 | -0.076 (-8.28%) | 2,213 |
| 3 May 2016 | USD | 0.951 | 0.951 | 0.851 | 0.9157 | 93,767.68 | -0.043 (-4.53%) | 5,616 |
| 2 May 2016 | USD | 1 | 1 | 0.9181 | 0.9591 | 98,211.84 | -0.003 (-0.35%) | 2,507 |
| 29 Apr 2016 | USD | 1 | 1 | 0.9551 | 0.9625 | 98,560 | -0.011 (-1.12%) | 2,778 |
| 28 Apr 2016 | USD | 0.9501 | 0.99 | 0.9501 | 0.9734 | 99,676.16 | +0.011 (+1.17%) | 2,227 |
| 27 Apr 2016 | USD | 0.96 | 0.98 | 0.9523 | 0.9621 | 98,519.04 | +0.029 (+3.14%) | 2,527 |
