| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 0.96 | 0.96 | 0.91 | 0.9328 | 95,518.72 | +0.013 (+1.39%) | 950 |
| 25 Apr 2016 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 94,208 | -0.02 (-2.13%) | 1,797 |
| 22 Apr 2016 | USD | 0.96 | 0.99 | 0.93 | 0.94 | 96,256 | +0.039 (+4.33%) | 3,626 |
| 21 Apr 2016 | USD | 0.98 | 0.98 | 0.9 | 0.901 | 92,262.4 | -0.032 (-3.46%) | 1,562 |
| 20 Apr 2016 | USD | 0.9188 | 0.9455 | 0.9124 | 0.9333 | 95,569.92 | +0.02 (+2.22%) | 1,664 |
| 19 Apr 2016 | USD | 0.8601 | 0.93 | 0.8601 | 0.913 | 93,491.2 | +0.038 (+4.34%) | 3,953 |
| 18 Apr 2016 | USD | 0.9 | 0.9001 | 0.8501 | 0.875 | 89,600 | -0.005 (-0.59%) | 2,329 |
| 15 Apr 2016 | USD | 0.93 | 0.93 | 0.88 | 0.8802 | 90,132.48 | -0.06 (-6.36%) | 2,506 |
| 14 Apr 2016 | USD | 0.96 | 0.96 | 0.92 | 0.94 | 96,256 | +0.028 (+3.04%) | 4,294 |
| 13 Apr 2016 | USD | 0.8857 | 0.93 | 0.8857 | 0.9123 | 93,419.52 | +0.049 (+5.64%) | 3,506 |
| 12 Apr 2016 | USD | 0.87 | 0.8999 | 0.83 | 0.8636 | 88,432.64 | +0.033 (+3.91%) | 2,561 |
| 11 Apr 2016 | USD | 0.8989 | 0.8989 | 0.82 | 0.8311 | 85,104.64 | +0.041 (+5.20%) | 3,274 |
| 8 Apr 2016 | USD | 0.74 | 0.81 | 0.74 | 0.79 | 80,896 | +0.031 (+4.14%) | 3,431 |
| 7 Apr 2016 | USD | 0.74 | 0.78 | 0.74 | 0.7586 | 77,680.64 | -0.001 (-0.18%) | 313 |
| 6 Apr 2016 | USD | 0.76 | 0.792 | 0.7425 | 0.76 | 77,824 | +0.03 (+4.11%) | 1,779 |
| 5 Apr 2016 | USD | 0.7566 | 0.8009 | 0.73 | 0.73 | 74,752 | -0.05 (-6.41%) | 2,047 |
| 4 Apr 2016 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 79,872 | -0.05 (-6.02%) | 2,804 |
| 1 Apr 2016 | USD | 0.8499 | 0.8499 | 0.8021 | 0.83 | 84,992 | +0.01 (+1.22%) | 5,216 |
| 31 Mar 2016 | USD | 0.82 | 0.85 | 0.8026 | 0.82 | 83,968 | -0.002 (-0.24%) | 1,944 |
| 30 Mar 2016 | USD | 0.8301 | 0.86 | 0.82 | 0.822 | 84,172.8 | +0.007 (+0.82%) | 2,070 |
| 29 Mar 2016 | USD | 0.85 | 0.85 | 0.7906 | 0.8153 | 83,486.72 | -0.075 (-8.39%) | 3,951 |
| 28 Mar 2016 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 91,136 | +0.04 (+4.71%) | 1,172 |
| 25 Mar 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 87,040 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.88 | 0.88 | 0.8 | 0.85 | 87,040 | -0.02 (-2.30%) | 2,820 |
| 23 Mar 2016 | USD | 0.94 | 0.94 | 0.86 | 0.87 | 89,088 | -0.04 (-4.40%) | 2,288 |
| 22 Mar 2016 | USD | 0.92 | 0.92 | 0.8601 | 0.91 | 93,184 | -0.013 (-1.40%) | 1,592 |
| 21 Mar 2016 | USD | 0.95 | 0.95 | 0.901 | 0.9229 | 94,504.96 | +0.025 (+2.81%) | 1,845 |
| 18 Mar 2016 | USD | 0.9 | 0.9 | 0.88 | 0.8977 | 91,924.48 | +0.028 (+3.21%) | 1,519 |
| 17 Mar 2016 | USD | 0.9099 | 0.9099 | 0.86 | 0.8698 | 89,067.52 | -0.02 (-2.27%) | 2,733 |
| 16 Mar 2016 | USD | 0.9 | 0.9 | 0.82 | 0.89 | 91,136 | +0.06 (+7.23%) | 2,108 |
