Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 0.93 | 0.93 | 0.821 | 0.83 | 84,992 | -0.07 (-7.78%) | 1,916 |
14 Mar 2016 | USD | 0.98 | 0.98 | 0.86 | 0.9 | 92,160 | -0.04 (-4.26%) | 5,310 |
11 Mar 2016 | USD | 0.9 | 0.95 | 0.8686 | 0.94 | 96,256 | +0.06 (+6.82%) | 2,177 |
10 Mar 2016 | USD | 0.855 | 0.89 | 0.8125 | 0.88 | 90,112 | +0.025 (+2.94%) | 3,615 |
9 Mar 2016 | USD | 0.9 | 0.9 | 0.8453 | 0.8549 | 87,541.76 | -0.015 (-1.77%) | 2,380 |
8 Mar 2016 | USD | 1 | 1 | 0.8446 | 0.8703 | 89,118.72 | -0.09 (-9.34%) | 4,161 |
7 Mar 2016 | USD | 0.96 | 0.98 | 0.93 | 0.96 | 98,304 | +0.02 (+2.13%) | 7,634 |
4 Mar 2016 | USD | 0.9 | 1 | 0.8501 | 0.94 | 96,256 | +0.091 (+10.76%) | 15,367 |
3 Mar 2016 | USD | 0.8738 | 0.8738 | 0.8196 | 0.8487 | 86,906.88 | -0.001 (-0.15%) | 4,278 |
2 Mar 2016 | USD | 0.7649 | 0.8754 | 0.7201 | 0.85 | 87,040 | +0.121 (+16.66%) | 5,179 |
1 Mar 2016 | USD | 0.735 | 0.74 | 0.7 | 0.7286 | 74,608.64 | +0.045 (+6.55%) | 4,050 |
29 Feb 2016 | USD | 0.73 | 0.73 | 0.6399 | 0.6838 | 70,021.12 | +0.074 (+12.06%) | 5,140 |
26 Feb 2016 | USD | 0.6001 | 0.66 | 0.6001 | 0.6102 | 62,484.48 | -0.03 (-4.64%) | 2,159 |
25 Feb 2016 | USD | 0.7 | 0.75 | 0.625 | 0.6399 | 65,525.76 | -0.06 (-8.59%) | 5,300 |
24 Feb 2016 | USD | 0.63 | 0.708 | 0.63 | 0.7 | 71,680 | +0.068 (+10.83%) | 7,056 |
23 Feb 2016 | USD | 0.67 | 0.699 | 0.63 | 0.6316 | 64,675.84 | -0.027 (-4.04%) | 647 |
22 Feb 2016 | USD | 0.64 | 0.7 | 0.64 | 0.6582 | 67,399.68 | +0.008 (+1.26%) | 3,209 |
19 Feb 2016 | USD | 0.69 | 0.69 | 0.6296 | 0.65 | 66,560 | 0.0 (0.0%) | 2,088 |
18 Feb 2016 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 66,560 | -0.08 (-10.91%) | 4,337 |
17 Feb 2016 | USD | 0.7299 | 0.7299 | 0.7 | 0.7296 | 74,711.04 | +0.03 (+4.23%) | 1,735 |
16 Feb 2016 | USD | 0.7678 | 0.7681 | 0.6899 | 0.7 | 71,680 | +0.02 (+2.94%) | 4,789 |
15 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 69,632 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.72 | 0.72 | 0.6516 | 0.68 | 69,632 | +0.045 (+7.02%) | 5,905 |
11 Feb 2016 | USD | 0.63 | 0.64 | 0.6062 | 0.6354 | 65,064.96 | +0.025 (+4.16%) | 2,589 |
10 Feb 2016 | USD | 0.68 | 0.68 | 0.6026 | 0.61 | 62,464 | 0.0 (0.0%) | 4,642 |
9 Feb 2016 | USD | 0.7199 | 0.7199 | 0.592 | 0.61 | 62,464 | -0.11 (-15.28%) | 4,396 |
8 Feb 2016 | USD | 0.8199 | 0.8199 | 0.7099 | 0.72 | 73,728 | -0.073 (-9.25%) | 3,424 |
5 Feb 2016 | USD | 0.88 | 0.88 | 0.7312 | 0.7934 | 81,244.16 | -0.067 (-7.74%) | 4,408 |
4 Feb 2016 | USD | 0.86 | 0.91 | 0.821 | 0.86 | 88,064 | 0.0 (0.0%) | 7,204 |
3 Feb 2016 | USD | 0.9 | 0.959 | 0.83 | 0.86 | 88,064 | -0.011 (-1.22%) | 8,441 |