Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 1.02 | 1.02 | 0.8706 | 0.8706 | 89,149.44 | -0.114 (-11.59%) | 5,639 |
1 Feb 2016 | USD | 1.23 | 1.23 | 0.9651 | 0.9847 | 100,833.28 | -0.025 (-2.50%) | 7,472 |
29 Jan 2016 | USD | 1.22 | 1.24 | 0.9499 | 1.01 | 103,424 | -0.56 (-35.67%) | 16,142 |
28 Jan 2016 | USD | 1.58 | 1.58 | 1.49 | 1.57 | 160,768 | -0.03 (-1.88%) | 3,230 |
27 Jan 2016 | USD | 1.83 | 1.91 | 1.55 | 1.6 | 163,840 | -0.62 (-27.93%) | 7,863 |
26 Jan 2016 | USD | 1.91 | 2.3 | 1.91 | 2.22 | 227,328 | +0.33 (+17.46%) | 2,191 |
25 Jan 2016 | USD | 1.76 | 1.97 | 1.76 | 1.89 | 193,536 | +0.15 (+8.62%) | 1,921 |
22 Jan 2016 | USD | 1.79 | 1.8 | 1.72 | 1.74 | 178,176 | +0.03 (+1.75%) | 439 |
21 Jan 2016 | USD | 1.57 | 1.78 | 1.5 | 1.71 | 175,104 | +0.16 (+10.32%) | 2,221 |
20 Jan 2016 | USD | 1.39 | 1.55 | 1.35 | 1.55 | 158,720 | +0.12 (+8.39%) | 1,187 |
19 Jan 2016 | USD | 1.41 | 1.51 | 1.3601 | 1.43 | 146,432 | +0.15 (+11.72%) | 1,648 |
18 Jan 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 131,072 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.35 | 1.35 | 1.26 | 1.28 | 131,072 | -0.37 (-22.42%) | 3,056 |
14 Jan 2016 | USD | 1.74 | 1.79 | 1.5632 | 1.65 | 168,960 | -0.49 (-22.90%) | 3,942 |
13 Jan 2016 | USD | 2.4 | 2.4 | 2.12 | 2.14 | 219,136 | -0.2 (-8.55%) | 2,151 |
12 Jan 2016 | USD | 2.41 | 2.41 | 2.28 | 2.34 | 239,616 | -0.14 (-5.65%) | 611 |
11 Jan 2016 | USD | 2.57 | 2.57 | 2.45 | 2.48 | 253,952 | -0.05 (-1.98%) | 389 |
8 Jan 2016 | USD | 2.56 | 2.58 | 2.53 | 2.53 | 259,072 | -0.02 (-0.78%) | 330 |
7 Jan 2016 | USD | 2.58 | 2.59 | 2.5 | 2.55 | 261,120 | -0.1 (-3.77%) | 1,383 |
6 Jan 2016 | USD | 2.65 | 2.73 | 2.64 | 2.65 | 271,360 | -0.13 (-4.68%) | 349 |
5 Jan 2016 | USD | 2.94 | 2.94 | 2.71 | 2.78 | 284,672 | +0.01 (+0.36%) | 718 |
4 Jan 2016 | USD | 2.9 | 2.95 | 2.76 | 2.77 | 283,648 | -0.03 (-1.07%) | 459 |
1 Jan 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.89 | 2.89 | 2.7601 | 2.8 | 286,720 | -0.04 (-1.41%) | 676 |
30 Dec 2015 | USD | 2.79 | 2.95 | 2.79 | 2.84 | 290,816 | -0.1 (-3.40%) | 419 |
29 Dec 2015 | USD | 3 | 3 | 2.84 | 2.94 | 301,056 | -0.06 (-2%) | 1,845 |
28 Dec 2015 | USD | 3 | 3.02 | 2.9601 | 3 | 307,200 | -0.059 (-1.94%) | 282 |
25 Dec 2015 | USD | 3.0592 | 3.0592 | 3.0592 | 3.0592 | 313,262.08 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.12 | 3.12 | 3.0201 | 3.0592 | 313,262.08 | +0.009 (+0.30%) | 151 |
23 Dec 2015 | USD | 2.85 | 3.0999 | 2.85 | 3.05 | 312,320 | +0.26 (+9.32%) | 3,634 |