| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | USD | 3.48 | 3.54 | 3.45 | 3.51 | 359,424 | -0.03 (-0.85%) | 1,172 |
| 9 Nov 2015 | USD | 3.58 | 3.67 | 3.522 | 3.54 | 362,496 | -0.14 (-3.80%) | 718 |
| 6 Nov 2015 | USD | 3.65 | 3.68 | 3.58 | 3.68 | 376,832 | -0.089 (-2.36%) | 1,046 |
| 5 Nov 2015 | USD | 4.4 | 4.4 | 3.74 | 3.769 | 385,945.6 | -0.671 (-15.11%) | 1,868 |
| 4 Nov 2015 | USD | 4.53 | 4.53 | 4.36 | 4.44 | 454,656 | +0.07 (+1.60%) | 164 |
| 3 Nov 2015 | USD | 4.33 | 4.4 | 4.33 | 4.37 | 447,488 | +0.14 (+3.31%) | 225 |
| 2 Nov 2015 | USD | 4.14 | 4.23 | 4.14 | 4.23 | 433,152 | +0.17 (+4.19%) | 115 |
| 30 Oct 2015 | USD | 4.0199 | 4.0599 | 4 | 4.0599 | 415,733.76 | +0.04 (+1.00%) | 370 |
| 29 Oct 2015 | USD | 4.06 | 4.1212 | 3.95 | 4.0198 | 411,627.52 | -0.16 (-3.83%) | 189 |
| 28 Oct 2015 | USD | 4.09 | 4.26 | 4.01 | 4.18 | 428,032 | +0.14 (+3.47%) | 333 |
| 27 Oct 2015 | USD | 4.01 | 4.04 | 4 | 4.04 | 413,696 | -0.13 (-3.12%) | 220 |
| 26 Oct 2015 | USD | 4.19 | 4.27 | 4.16 | 4.17 | 427,008 | -0.1 (-2.34%) | 484 |
| 23 Oct 2015 | USD | 4.37 | 4.37 | 4.24 | 4.27 | 437,248 | -0.12 (-2.73%) | 472 |
| 22 Oct 2015 | USD | 4.3999 | 4.43 | 4.3601 | 4.39 | 449,536 | -0.02 (-0.45%) | 217 |
| 21 Oct 2015 | USD | 4.47 | 4.48 | 4.41 | 4.41 | 451,584 | -0.05 (-1.12%) | 197 |
| 20 Oct 2015 | USD | 4.34 | 4.48 | 4.34 | 4.46 | 456,704 | -0.02 (-0.45%) | 405 |
| 19 Oct 2015 | USD | 4.7 | 4.7 | 4.46 | 4.48 | 458,752 | -0.24 (-5.08%) | 284 |
| 16 Oct 2015 | USD | 4.63 | 4.72 | 4.5701 | 4.72 | 483,328 | +0.03 (+0.64%) | 310 |
| 15 Oct 2015 | USD | 4.74 | 4.74 | 4.65 | 4.69 | 480,256 | +0.03 (+0.64%) | 678 |
| 14 Oct 2015 | USD | 4.61 | 4.66 | 4.59 | 4.66 | 477,184 | +0.07 (+1.53%) | 131 |
| 13 Oct 2015 | USD | 4.56 | 4.6138 | 4.4 | 4.59 | 470,016 | -0.07 (-1.50%) | 359 |
| 12 Oct 2015 | USD | 4.75 | 4.75 | 4.619 | 4.66 | 477,184 | -0.06 (-1.27%) | 81 |
| 9 Oct 2015 | USD | 4.73 | 4.82 | 4.6861 | 4.72 | 483,328 | +0.11 (+2.39%) | 2,808 |
| 8 Oct 2015 | USD | 4.51 | 4.64 | 4.51 | 4.61 | 472,064 | +0.21 (+4.77%) | 927 |
| 7 Oct 2015 | USD | 4.52 | 4.68 | 4.3389 | 4.4 | 450,560 | +0.38 (+9.45%) | 881 |
| 6 Oct 2015 | USD | 3.85 | 4.0749 | 3.85 | 4.02 | 411,648 | +0.27 (+7.20%) | 476 |
| 5 Oct 2015 | USD | 3.79 | 3.8 | 3.72 | 3.75 | 384,000 | +0.18 (+5.04%) | 456 |
| 2 Oct 2015 | USD | 3.5 | 3.61 | 3.45 | 3.57 | 365,568 | 0.0 (0.0%) | 454 |
| 1 Oct 2015 | USD | 3.56 | 3.66 | 3.45 | 3.57 | 365,568 | +0.07 (+2.00%) | 484 |
| 30 Sep 2015 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 358,400 | -0.16 (-4.37%) | 1,195 |
