| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | USD | 3.67 | 3.71 | 3.62 | 3.66 | 374,784 | -0.07 (-1.88%) | 281 |
| 28 Sep 2015 | USD | 3.81 | 3.81 | 3.7001 | 3.73 | 381,952 | -0.12 (-3.12%) | 283 |
| 25 Sep 2015 | USD | 3.98 | 3.98 | 3.84 | 3.85 | 394,240 | -0.1 (-2.53%) | 977 |
| 24 Sep 2015 | USD | 3.94 | 3.95 | 3.91 | 3.95 | 404,480 | -0.16 (-3.89%) | 316 |
| 23 Sep 2015 | USD | 4.05 | 4.1399 | 4.05 | 4.11 | 420,864 | +0.36 (+9.60%) | 150 |
| 22 Sep 2015 | USD | 4.15 | 4.22 | 3.75 | 3.75 | 384,000 | -0.53 (-12.38%) | 763 |
| 21 Sep 2015 | USD | 4.31 | 4.4 | 4.26 | 4.28 | 438,272 | -0.12 (-2.73%) | 300 |
| 18 Sep 2015 | USD | 4.27 | 4.46 | 4.27 | 4.4 | 450,560 | +0.12 (+2.80%) | 1,443 |
| 17 Sep 2015 | USD | 4.27 | 4.29 | 4.24 | 4.28 | 438,272 | -0.01 (-0.23%) | 311 |
| 16 Sep 2015 | USD | 4.24 | 4.3 | 4.24 | 4.29 | 439,296 | +0.07 (+1.66%) | 53 |
| 15 Sep 2015 | USD | 4.14 | 4.24 | 4.14 | 4.22 | 432,128 | +0.14 (+3.43%) | 65 |
| 14 Sep 2015 | USD | 4.08 | 4.08 | 4.07 | 4.08 | 417,792 | -0.13 (-3.09%) | 107 |
| 11 Sep 2015 | USD | 4.24 | 4.25 | 4.15 | 4.21 | 431,104 | -0.187 (-4.26%) | 401 |
| 10 Sep 2015 | USD | 4.32 | 4.4 | 4.32 | 4.3974 | 450,293.76 | +0.067 (+1.56%) | 248 |
| 9 Sep 2015 | USD | 4.4147 | 4.4147 | 4.33 | 4.33 | 443,392 | -0.11 (-2.48%) | 546 |
| 8 Sep 2015 | USD | 4.41 | 4.48 | 4.4 | 4.44 | 454,656 | +0.03 (+0.68%) | 49 |
| 7 Sep 2015 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 451,584 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.53 | 4.53 | 4.21 | 4.41 | 451,584 | -0.14 (-3.08%) | 1,012 |
| 3 Sep 2015 | USD | 4.5 | 4.65 | 4.49 | 4.55 | 465,920 | 0.0 (0.0%) | 464 |
| 2 Sep 2015 | USD | 4.65 | 4.65 | 4.5 | 4.55 | 465,920 | -0.06 (-1.30%) | 541 |
| 1 Sep 2015 | USD | 4.61 | 4.7 | 4.59 | 4.61 | 472,064 | -0.16 (-3.35%) | 420 |
| 31 Aug 2015 | USD | 4.75 | 4.7999 | 4.67 | 4.77 | 488,448 | +0.05 (+1.06%) | 115 |
| 28 Aug 2015 | USD | 4.78 | 4.81 | 4.68 | 4.72 | 483,328 | -0.04 (-0.84%) | 369 |
| 27 Aug 2015 | USD | 4.78 | 4.82 | 4.68 | 4.76 | 487,424 | +0.18 (+3.93%) | 585 |
| 26 Aug 2015 | USD | 4.76 | 4.76 | 4.53 | 4.58 | 468,992 | +0.39 (+9.31%) | 866 |
| 25 Aug 2015 | USD | 4.01 | 4.215 | 4.0068 | 4.19 | 429,056 | +0.3 (+7.71%) | 210 |
| 24 Aug 2015 | USD | 4 | 4 | 3.63 | 3.89 | 398,336 | -0.17 (-4.19%) | 1,917 |
| 21 Aug 2015 | USD | 4.05 | 4.2 | 4.05 | 4.06 | 415,744 | -0.08 (-1.93%) | 966 |
| 20 Aug 2015 | USD | 4.12 | 4.26 | 4.12 | 4.14 | 423,936 | -0.02 (-0.48%) | 1,092 |
| 19 Aug 2015 | USD | 4.23 | 4.25 | 4.1001 | 4.16 | 425,984 | -0.1 (-2.35%) | 2,504 |
