| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 4.26 | 4.35 | 4.2 | 4.26 | 436,224 | -0.3 (-6.58%) | 1,115 |
| 17 Aug 2015 | USD | 4.41 | 4.71 | 4.41 | 4.56 | 466,944 | +0.04 (+0.88%) | 853 |
| 14 Aug 2015 | USD | 4.56 | 4.5799 | 4.4118 | 4.52 | 462,848 | -0.02 (-0.44%) | 482 |
| 13 Aug 2015 | USD | 4.65 | 4.69 | 4.52 | 4.54 | 464,896 | -0.19 (-4.02%) | 408 |
| 12 Aug 2015 | USD | 4.62 | 4.7399 | 4.62 | 4.73 | 484,352 | +0.19 (+4.19%) | 258 |
| 11 Aug 2015 | USD | 4.52 | 4.6099 | 4.51 | 4.54 | 464,896 | -0.11 (-2.37%) | 116 |
| 10 Aug 2015 | USD | 4.5 | 4.65 | 4.46 | 4.65 | 476,160 | +0.08 (+1.75%) | 1,410 |
| 7 Aug 2015 | USD | 4.41 | 4.57 | 4.41 | 4.57 | 467,968 | +0.08 (+1.78%) | 466 |
| 6 Aug 2015 | USD | 4.5 | 4.56 | 4.4 | 4.49 | 459,776 | -0.14 (-3.02%) | 527 |
| 5 Aug 2015 | USD | 4.67 | 4.67 | 4.59 | 4.63 | 474,112 | -0.09 (-1.91%) | 587 |
| 4 Aug 2015 | USD | 4.77 | 4.8 | 4.6568 | 4.72 | 483,328 | -0.16 (-3.28%) | 463 |
| 3 Aug 2015 | USD | 4.89 | 4.89 | 4.8264 | 4.88 | 499,712 | -0.08 (-1.61%) | 313 |
| 31 Jul 2015 | USD | 5.15 | 5.15 | 4.96 | 4.96 | 507,904 | +0.04 (+0.81%) | 800 |
| 30 Jul 2015 | USD | 4.99 | 5.1 | 4.84 | 4.92 | 503,808 | -0.18 (-3.53%) | 562 |
| 29 Jul 2015 | USD | 4.9 | 5.12 | 4.9 | 5.1 | 522,240 | +0.22 (+4.51%) | 627 |
| 28 Jul 2015 | USD | 4.81 | 4.91 | 4.8 | 4.88 | 499,712 | -0.01 (-0.20%) | 951 |
| 27 Jul 2015 | USD | 4.87 | 4.97 | 4.82 | 4.89 | 500,736 | -0.01 (-0.20%) | 936 |
| 24 Jul 2015 | USD | 4.88 | 4.93 | 4.86 | 4.9 | 501,760 | -0.06 (-1.21%) | 318 |
| 23 Jul 2015 | USD | 4.956 | 4.98 | 4.91 | 4.96 | 507,904 | +0.03 (+0.61%) | 632 |
| 22 Jul 2015 | USD | 5.05 | 5.05 | 4.89 | 4.93 | 504,832 | -0.33 (-6.27%) | 853 |
| 21 Jul 2015 | USD | 5.2 | 5.3949 | 5.2 | 5.26 | 538,624 | +0.07 (+1.35%) | 1,190 |
| 20 Jul 2015 | USD | 5.25 | 5.25 | 5.12 | 5.19 | 531,456 | +0.11 (+2.17%) | 1,121 |
| 17 Jul 2015 | USD | 5.32 | 5.32 | 5.01 | 5.08 | 520,192 | +0.1 (+2.01%) | 474 |
| 16 Jul 2015 | USD | 5 | 5.09 | 4.94 | 4.98 | 509,952 | -0.02 (-0.40%) | 1,989 |
| 15 Jul 2015 | USD | 5.0899 | 5.0899 | 4.94 | 5 | 512,000 | -0.22 (-4.21%) | 1,328 |
| 14 Jul 2015 | USD | 5.11 | 5.2699 | 5.11 | 5.2195 | 534,476.8 | +0.114 (+2.24%) | 502 |
| 13 Jul 2015 | USD | 5.01 | 5.12 | 5.01 | 5.1053 | 522,782.72 | +0.015 (+0.30%) | 193 |
| 10 Jul 2015 | USD | 5.1 | 5.2 | 5.05 | 5.09 | 521,216 | +0.02 (+0.39%) | 672 |
| 9 Jul 2015 | USD | 5.02 | 5.11 | 4.97 | 5.07 | 519,168 | +0.09 (+1.81%) | 1,231 |
| 8 Jul 2015 | USD | 4.99 | 5.1 | 4.88 | 4.98 | 509,952 | -0.02 (-0.40%) | 1,194 |
