Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
25 Aug 2023 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.05 (-5.95%) | 3,100 |
24 Aug 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 2,000 |
23 Aug 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 24 |
22 Aug 2023 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,500 |
21 Aug 2023 | USD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 1,500 |
18 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 63 |
15 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 13,100 |
14 Aug 2023 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.05 (+6.49%) | 12,500 |
11 Aug 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,400 |
9 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,100 |
8 Aug 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 44,900 |
7 Aug 2023 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,100 |
4 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,100 |
3 Aug 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,100 |
2 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 400 |
1 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,500 |
28 Jul 2023 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.05 (-6.49%) | 11,200 |
27 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10 |
26 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 8,500 |
25 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,600 |
24 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,000 |
21 Jul 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,300 |
19 Jul 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 100 |
18 Jul 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 1,000 |