| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 7.06 | 7.06 | 6.8801 | 6.89 | 705,536 | -0.31 (-4.31%) | 905 |
| 25 May 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 737,280 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.21 | 7.25 | 7.13 | 7.2 | 737,280 | -0.12 (-1.64%) | 599 |
| 21 May 2015 | USD | 7.35 | 7.39 | 7.31 | 7.32 | 749,568 | +0.05 (+0.69%) | 868 |
| 20 May 2015 | USD | 7.26 | 7.31 | 7.2 | 7.27 | 744,448 | +0.16 (+2.25%) | 739 |
| 19 May 2015 | USD | 7.23 | 7.26 | 7.11 | 7.11 | 728,064 | -0.5 (-6.57%) | 715 |
| 18 May 2015 | USD | 7.7 | 7.7 | 7.61 | 7.61 | 779,264 | -0.16 (-2.06%) | 224 |
| 15 May 2015 | USD | 7.82 | 7.82 | 7.66 | 7.77 | 795,648 | -0.1 (-1.27%) | 140 |
| 14 May 2015 | USD | 7.96 | 7.98 | 7.82 | 7.87 | 805,888 | +0.2 (+2.61%) | 713 |
| 13 May 2015 | USD | 7.71 | 7.75 | 7.64 | 7.67 | 785,408 | +0.28 (+3.79%) | 734 |
| 12 May 2015 | USD | 7.3 | 7.44 | 7.3 | 7.39 | 756,736 | +0.14 (+1.93%) | 263 |
| 11 May 2015 | USD | 7.2899 | 7.31 | 7.23 | 7.25 | 742,400 | +0.02 (+0.28%) | 835 |
| 8 May 2015 | USD | 7.23 | 7.249 | 7.1528 | 7.23 | 740,352 | +0.02 (+0.28%) | 825 |
| 7 May 2015 | USD | 7.34 | 7.34 | 7.17 | 7.21 | 738,304 | -0.4 (-5.26%) | 431 |
| 6 May 2015 | USD | 7.75 | 7.7944 | 7.53 | 7.61 | 779,264 | +0.21 (+2.84%) | 853 |
| 5 May 2015 | USD | 7.44 | 7.569 | 7.39 | 7.4 | 757,760 | -0.22 (-2.89%) | 687 |
| 4 May 2015 | USD | 7.45 | 7.69 | 7.44 | 7.62 | 780,288 | +0.48 (+6.72%) | 2,306 |
| 1 May 2015 | USD | 7.02 | 7.18 | 7.02 | 7.14 | 731,136 | +0.02 (+0.28%) | 314 |
| 30 Apr 2015 | USD | 7.03 | 7.17 | 7.02 | 7.12 | 729,088 | +0.22 (+3.19%) | 717 |
| 29 Apr 2015 | USD | 6.92 | 6.92 | 6.835 | 6.9 | 706,560 | -0.09 (-1.29%) | 471 |
| 28 Apr 2015 | USD | 7.11 | 7.16 | 6.95 | 6.99 | 715,776 | +0.01 (+0.14%) | 934 |
| 27 Apr 2015 | USD | 6.97 | 7.05 | 6.96 | 6.98 | 714,752 | +0.11 (+1.60%) | 521 |
| 24 Apr 2015 | USD | 6.88 | 6.92 | 6.78 | 6.87 | 703,488 | -0.02 (-0.29%) | 189 |
| 23 Apr 2015 | USD | 6.89 | 6.931 | 6.83 | 6.89 | 705,536 | +0.02 (+0.29%) | 829 |
| 22 Apr 2015 | USD | 6.79 | 6.88 | 6.71 | 6.87 | 703,488 | +0.09 (+1.33%) | 355 |
| 21 Apr 2015 | USD | 7 | 7 | 6.75 | 6.78 | 694,272 | -0.29 (-4.10%) | 663 |
| 20 Apr 2015 | USD | 7.06 | 7.22 | 7.06 | 7.07 | 723,968 | -0.04 (-0.56%) | 290 |
| 17 Apr 2015 | USD | 7.1192 | 7.19 | 7.06 | 7.11 | 728,064 | -0.07 (-0.97%) | 1,209 |
| 16 Apr 2015 | USD | 7.3 | 7.35 | 7.15 | 7.18 | 735,232 | +0.11 (+1.56%) | 1,734 |
| 15 Apr 2015 | USD | 6.9 | 7.1 | 6.9 | 7.07 | 723,968 | +0.42 (+6.32%) | 2,583 |
