| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 6.55 | 6.661 | 6.55 | 6.65 | 680,960 | +0.21 (+3.26%) | 119 |
| 13 Apr 2015 | USD | 6.56 | 6.56 | 6.42 | 6.44 | 659,456 | -0.19 (-2.87%) | 237 |
| 10 Apr 2015 | USD | 6.76 | 6.79 | 6.6 | 6.63 | 678,912 | -0.12 (-1.78%) | 400 |
| 9 Apr 2015 | USD | 6.54 | 6.79 | 6.54 | 6.75 | 691,200 | +0.26 (+4.01%) | 976 |
| 8 Apr 2015 | USD | 6.7 | 6.74 | 6.49 | 6.49 | 664,576 | -0.17 (-2.55%) | 830 |
| 7 Apr 2015 | USD | 6.55 | 6.7 | 6.51 | 6.66 | 681,984 | +0.5 (+8.12%) | 1,643 |
| 6 Apr 2015 | USD | 6.14 | 6.24 | 6.14 | 6.16 | 630,784 | +0.14 (+2.33%) | 1,026 |
| 3 Apr 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 616,448 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.04 | 6.12 | 6.02 | 6.02 | 616,448 | +0.28 (+4.88%) | 1,171 |
| 1 Apr 2015 | USD | 5.78 | 5.81 | 5.71 | 5.74 | 587,776 | +0.04 (+0.70%) | 1,048 |
| 31 Mar 2015 | USD | 5.73 | 5.73 | 5.66 | 5.7 | 583,680 | -0.11 (-1.89%) | 677 |
| 30 Mar 2015 | USD | 5.83 | 5.83 | 5.7501 | 5.81 | 594,944 | -0.07 (-1.19%) | 571 |
| 27 Mar 2015 | USD | 5.94 | 5.94 | 5.81 | 5.88 | 602,112 | -0.17 (-2.81%) | 586 |
| 26 Mar 2015 | USD | 6.25 | 6.29 | 6.03 | 6.05 | 619,520 | -0.2 (-3.20%) | 739 |
| 25 Mar 2015 | USD | 6.23 | 6.3299 | 6.22 | 6.25 | 640,000 | +0.06 (+0.97%) | 271 |
| 24 Mar 2015 | USD | 6.25 | 6.27 | 6.19 | 6.19 | 633,856 | -0.13 (-2.06%) | 382 |
| 23 Mar 2015 | USD | 6.15 | 6.36 | 6.15 | 6.32 | 647,168 | +0.3 (+4.98%) | 910 |
| 20 Mar 2015 | USD | 5.87 | 6.12 | 5.87 | 6.02 | 616,448 | +0.2 (+3.44%) | 919 |
| 19 Mar 2015 | USD | 5.79 | 5.82 | 5.7882 | 5.82 | 595,968 | -0.07 (-1.19%) | 697 |
| 18 Mar 2015 | USD | 5.72 | 5.9 | 5.71 | 5.89 | 603,136 | +0.16 (+2.79%) | 1,837 |
| 17 Mar 2015 | USD | 5.78 | 5.78 | 5.64 | 5.73 | 586,752 | -0.08 (-1.38%) | 1,137 |
| 16 Mar 2015 | USD | 5.85 | 5.855 | 5.72 | 5.81 | 594,944 | -0.21 (-3.49%) | 879 |
| 13 Mar 2015 | USD | 6.09 | 6.09 | 5.95 | 6.02 | 616,448 | -0.12 (-1.95%) | 649 |
| 12 Mar 2015 | USD | 6.27 | 6.27 | 6.1 | 6.14 | 628,736 | -0.16 (-2.54%) | 956 |
| 11 Mar 2015 | USD | 6.32 | 6.34 | 6.19 | 6.3 | 645,120 | -0.08 (-1.25%) | 900 |
| 10 Mar 2015 | USD | 6.42 | 6.4217 | 6.35 | 6.38 | 653,312 | -0.35 (-5.20%) | 698 |
| 9 Mar 2015 | USD | 6.74 | 6.7901 | 6.7 | 6.73 | 689,152 | -0.07 (-1.03%) | 896 |
| 6 Mar 2015 | USD | 6.82 | 6.96 | 6.78 | 6.8 | 696,320 | -0.04 (-0.58%) | 683 |
| 5 Mar 2015 | USD | 6.88 | 6.91 | 6.76 | 6.84 | 700,416 | -0.04 (-0.58%) | 707 |
| 4 Mar 2015 | USD | 6.96 | 6.96 | 6.81 | 6.88 | 704,512 | -0.36 (-4.97%) | 710 |
