Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 7.27 | 7.31 | 7.15 | 7.24 | 741,376 | +0.18 (+2.55%) | 990 |
2 Mar 2015 | USD | 7.08 | 7.09 | 6.98 | 7.06 | 722,944 | -0.09 (-1.26%) | 605 |
27 Feb 2015 | USD | 7.09 | 7.29 | 7.06 | 7.15 | 732,160 | -0.02 (-0.28%) | 1,372 |
26 Feb 2015 | USD | 7.16 | 7.36 | 7.1 | 7.17 | 734,208 | +0.56 (+8.47%) | 1,912 |
25 Feb 2015 | USD | 6.67 | 6.7099 | 6.57 | 6.61 | 676,864 | -0.26 (-3.78%) | 886 |
24 Feb 2015 | USD | 6.96 | 6.97 | 6.87 | 6.87 | 703,488 | 0.0 (0.0%) | 1,257 |
23 Feb 2015 | USD | 7.02 | 7.02 | 6.81 | 6.87 | 703,488 | -0.43 (-5.89%) | 1,480 |
20 Feb 2015 | USD | 7.12 | 7.3 | 7 | 7.3 | 747,520 | +0.07 (+0.97%) | 738 |
19 Feb 2015 | USD | 7.11 | 7.24 | 7.03 | 7.23 | 740,352 | -0.21 (-2.82%) | 750 |
18 Feb 2015 | USD | 7.18 | 7.44 | 7.18 | 7.44 | 761,856 | +0.18 (+2.48%) | 1,529 |
17 Feb 2015 | USD | 7.18 | 7.26 | 6.9725 | 7.26 | 743,424 | +0.4 (+5.83%) | 2,583 |
16 Feb 2015 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 702,464 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.82 | 6.86 | 6.73 | 6.86 | 702,464 | +0.06 (+0.88%) | 974 |
12 Feb 2015 | USD | 6.66 | 6.8 | 6.66 | 6.8 | 696,320 | +0.31 (+4.78%) | 1,039 |
11 Feb 2015 | USD | 6.57 | 6.71 | 6.4 | 6.49 | 664,576 | -0.303 (-4.46%) | 2,055 |
10 Feb 2015 | USD | 6.92 | 7.08 | 6.74 | 6.7932 | 695,623.68 | -0.207 (-2.95%) | 888 |
9 Feb 2015 | USD | 6.91 | 7.0399 | 6.87 | 7 | 716,800 | +0.29 (+4.32%) | 934 |
6 Feb 2015 | USD | 6.68 | 6.73 | 6.57 | 6.71 | 687,104 | +0.05 (+0.75%) | 838 |
5 Feb 2015 | USD | 6.52 | 6.67 | 6.48 | 6.66 | 681,984 | +0.32 (+5.05%) | 2,263 |
4 Feb 2015 | USD | 6.46 | 6.46 | 6.34 | 6.34 | 649,216 | -0.24 (-3.65%) | 552 |
3 Feb 2015 | USD | 6.58 | 6.6699 | 6.5 | 6.58 | 673,792 | +0.2 (+3.13%) | 1,870 |
2 Feb 2015 | USD | 6.09 | 6.39 | 6.09 | 6.38 | 653,312 | +0.76 (+13.52%) | 2,530 |
30 Jan 2015 | USD | 5.67 | 5.68 | 5.58 | 5.62 | 575,488 | -0.11 (-1.92%) | 1,039 |
29 Jan 2015 | USD | 5.96 | 5.96 | 5.73 | 5.73 | 586,752 | -0.41 (-6.68%) | 754 |
28 Jan 2015 | USD | 6.49 | 6.65 | 6.03 | 6.14 | 628,736 | -0.27 (-4.21%) | 1,155 |
27 Jan 2015 | USD | 6.19 | 6.4599 | 6.16 | 6.41 | 656,384 | +0.61 (+10.52%) | 2,771 |
26 Jan 2015 | USD | 5.57 | 5.84 | 5.57 | 5.8 | 593,920 | +0.44 (+8.21%) | 1,558 |
23 Jan 2015 | USD | 5.44 | 5.4494 | 5.31 | 5.36 | 548,864 | -0.15 (-2.72%) | 1,186 |
22 Jan 2015 | USD | 5.57 | 5.57 | 5.41 | 5.51 | 564,224 | -0.07 (-1.25%) | 482 |
21 Jan 2015 | USD | 5.63 | 5.67 | 5.48 | 5.58 | 571,392 | -0.02 (-0.36%) | 786 |