| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 5.58 | 5.6 | 5.46 | 5.6 | 573,440 | -0.18 (-3.11%) | 657 |
| 19 Jan 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 591,872 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.55 | 5.78 | 5.54 | 5.78 | 591,872 | +0.3 (+5.47%) | 843 |
| 15 Jan 2015 | USD | 5.56 | 5.56 | 5.41 | 5.48 | 561,152 | +0.01 (+0.18%) | 988 |
| 14 Jan 2015 | USD | 5.47 | 5.58 | 5.37 | 5.47 | 560,128 | +0.03 (+0.55%) | 859 |
| 13 Jan 2015 | USD | 5.64 | 5.64 | 5.3682 | 5.44 | 557,056 | -0.116 (-2.09%) | 1,597 |
| 12 Jan 2015 | USD | 5.78 | 5.78 | 5.51 | 5.5564 | 568,975.36 | -0.234 (-4.03%) | 1,482 |
| 9 Jan 2015 | USD | 5.96 | 5.96 | 5.7401 | 5.79 | 592,896 | +0.09 (+1.58%) | 1,061 |
| 8 Jan 2015 | USD | 5.74 | 5.8 | 5.6514 | 5.7 | 583,680 | +0.02 (+0.35%) | 831 |
| 7 Jan 2015 | USD | 5.78 | 5.78 | 5.5499 | 5.68 | 581,632 | -0.2 (-3.40%) | 887 |
| 6 Jan 2015 | USD | 5.69 | 5.92 | 5.69 | 5.88 | 602,112 | +0.23 (+4.07%) | 1,921 |
| 5 Jan 2015 | USD | 5.95 | 5.95 | 5.6 | 5.65 | 578,560 | -0.34 (-5.68%) | 2,265 |
| 2 Jan 2015 | USD | 5.95 | 6.0299 | 5.9 | 5.99 | 613,376 | +0.09 (+1.53%) | 1,080 |
| 1 Jan 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 604,160 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.92 | 6.02 | 5.9 | 5.9 | 604,160 | -0.09 (-1.50%) | 1,746 |
| 30 Dec 2014 | USD | 5.9 | 6.04 | 5.8801 | 5.99 | 613,376 | -0.13 (-2.12%) | 2,521 |
| 29 Dec 2014 | USD | 6.13 | 6.26 | 6.0701 | 6.12 | 626,688 | -0.01 (-0.16%) | 1,715 |
| 26 Dec 2014 | USD | 6.1 | 6.25 | 6.07 | 6.13 | 627,712 | -0.06 (-0.97%) | 1,260 |
| 25 Dec 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 633,856 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.2 | 6.26 | 6.0601 | 6.19 | 633,856 | -0.05 (-0.80%) | 578 |
| 23 Dec 2014 | USD | 6.3 | 6.31 | 6.08 | 6.24 | 638,976 | -0.17 (-2.65%) | 2,388 |
| 22 Dec 2014 | USD | 6.86 | 6.86 | 6.4 | 6.41 | 656,384 | -0.37 (-5.46%) | 1,669 |
| 19 Dec 2014 | USD | 6.78 | 6.813 | 6.66 | 6.78 | 694,272 | -0.03 (-0.44%) | 1,644 |
| 18 Dec 2014 | USD | 6.58 | 6.8484 | 6.58 | 6.81 | 697,344 | +0.42 (+6.57%) | 1,829 |
| 17 Dec 2014 | USD | 6.43 | 6.44 | 6.229 | 6.39 | 654,336 | +0.15 (+2.40%) | 1,522 |
| 16 Dec 2014 | USD | 6.11 | 6.38 | 6.03 | 6.24 | 638,976 | +0.13 (+2.13%) | 2,279 |
| 15 Dec 2014 | USD | 6.15 | 6.26 | 5.92 | 6.11 | 625,664 | -2.41 (-28.29%) | 8,630 |
| 12 Dec 2014 | USD | 8.61 | 8.7605 | 8.5 | 8.52 | 872,448 | -0.33 (-3.73%) | 2,222 |
| 11 Dec 2014 | USD | 8.74 | 9.11 | 8.66 | 8.85 | 906,240 | -1.03 (-10.43%) | 3,473 |
| 10 Dec 2014 | USD | 10.15 | 10.2072 | 9.79 | 9.88 | 1,011,712 | -0.32 (-3.14%) | 4,716 |
