Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 6.55 | 6.74 | 6.55 | 6.65 | 680,960 | +0.29 (+4.56%) | 1,526 |
27 Oct 2014 | USD | 6.39 | 6.435 | 6.33 | 6.36 | 651,264 | -0.29 (-4.36%) | 1,087 |
24 Oct 2014 | USD | 6.71 | 6.71 | 6.59 | 6.65 | 680,960 | -0.17 (-2.49%) | 1,406 |
23 Oct 2014 | USD | 6.77 | 6.86 | 6.74 | 6.82 | 698,368 | -0.05 (-0.73%) | 1,527 |
22 Oct 2014 | USD | 7.07 | 7.09 | 6.87 | 6.87 | 703,488 | -0.42 (-5.76%) | 1,396 |
21 Oct 2014 | USD | 7.15 | 7.31 | 7.15 | 7.29 | 746,496 | +0.15 (+2.10%) | 1,109 |
20 Oct 2014 | USD | 7.16 | 7.18 | 7.09 | 7.14 | 731,136 | -0.31 (-4.16%) | 1,826 |
17 Oct 2014 | USD | 7.65 | 7.66 | 7.45 | 7.45 | 762,880 | -0.15 (-1.97%) | 1,448 |
16 Oct 2014 | USD | 7.43 | 7.65 | 7.34 | 7.6 | 778,240 | -0.47 (-5.82%) | 1,253 |
15 Oct 2014 | USD | 7.94 | 8.16 | 7.54 | 8.07 | 826,368 | +0.15 (+1.89%) | 1,693 |
14 Oct 2014 | USD | 8.22 | 8.2428 | 7.86 | 7.92 | 811,008 | +0.2 (+2.59%) | 1,002 |
13 Oct 2014 | USD | 8 | 8.1099 | 7.72 | 7.72 | 790,528 | -0.02 (-0.26%) | 605 |
10 Oct 2014 | USD | 7.99 | 8.01 | 7.69 | 7.74 | 792,576 | -0.56 (-6.75%) | 1,050 |
9 Oct 2014 | USD | 8.64 | 8.64 | 8.26 | 8.3 | 849,920 | -0.28 (-3.26%) | 646 |
8 Oct 2014 | USD | 8.46 | 8.58 | 8.31 | 8.58 | 878,592 | +0.24 (+2.88%) | 646 |
7 Oct 2014 | USD | 8.4 | 8.43 | 8.3224 | 8.34 | 854,016 | -0.25 (-2.91%) | 449 |
6 Oct 2014 | USD | 8.45 | 8.61 | 8.45 | 8.59 | 879,616 | +0.14 (+1.66%) | 1,027 |
3 Oct 2014 | USD | 8.58 | 8.58 | 8.4 | 8.45 | 865,280 | -0.26 (-2.99%) | 1,451 |
2 Oct 2014 | USD | 8.74 | 8.79 | 8.61 | 8.71 | 891,904 | -0.07 (-0.80%) | 688 |
1 Oct 2014 | USD | 8.78 | 8.88 | 8.73 | 8.78 | 899,072 | -0.34 (-3.73%) | 559 |
30 Sep 2014 | USD | 9.07 | 9.13 | 9.01 | 9.12 | 933,888 | +0.28 (+3.17%) | 1,534 |
29 Sep 2014 | USD | 8.82 | 8.87 | 8.693 | 8.84 | 905,216 | -0.11 (-1.23%) | 5,141 |
26 Sep 2014 | USD | 8.88 | 8.95 | 8.8 | 8.95 | 916,480 | -0.118 (-1.30%) | 1,070 |
25 Sep 2014 | USD | 9.06 | 9.13 | 8.9001 | 9.068 | 928,563.2 | -0.102 (-1.11%) | 3,480 |
24 Sep 2014 | USD | 9.21 | 9.21 | 9.07 | 9.17 | 939,008 | -0.02 (-0.22%) | 466 |
23 Sep 2014 | USD | 9.32 | 9.32 | 9.14 | 9.1899 | 941,045.76 | -0.1 (-1.08%) | 1,012 |
22 Sep 2014 | USD | 9.45 | 9.45 | 9.1599 | 9.29 | 951,296 | -0.5 (-5.11%) | 1,658 |
19 Sep 2014 | USD | 9.76 | 9.81 | 9.68 | 9.79 | 1,002,496 | -0.1 (-1.01%) | 1,102 |
18 Sep 2014 | USD | 9.95 | 9.95 | 9.85 | 9.89 | 1,012,736 | -0.15 (-1.49%) | 937 |
17 Sep 2014 | USD | 10.2101 | 10.2101 | 10 | 10.04 | 1,028,096 | -0.08 (-0.79%) | 820 |