| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | USD | 10.12 | 10.2699 | 10.11 | 10.12 | 1,036,288 | -0.11 (-1.08%) | 556 |
| 15 Sep 2014 | USD | 10.11 | 10.26 | 10.071 | 10.23 | 1,047,552 | -0.06 (-0.58%) | 506 |
| 12 Sep 2014 | USD | 10.26 | 10.42 | 10.2597 | 10.29 | 1,053,696 | -0.04 (-0.39%) | 911 |
| 11 Sep 2014 | USD | 10.27 | 10.37 | 10.27 | 10.33 | 1,057,792 | +0.2 (+1.97%) | 369 |
| 10 Sep 2014 | USD | 10.4 | 10.42 | 10.08 | 10.13 | 1,037,312 | +0.03 (+0.30%) | 1,269 |
| 9 Sep 2014 | USD | 10.06 | 10.1299 | 9.966 | 10.1 | 1,034,240 | +0.45 (+4.66%) | 834 |
| 8 Sep 2014 | USD | 9.73 | 9.74 | 9.6401 | 9.65 | 988,160 | -0.13 (-1.33%) | 219 |
| 5 Sep 2014 | USD | 9.9 | 9.95 | 9.69 | 9.78 | 1,001,472 | +0.31 (+3.27%) | 2,181 |
| 4 Sep 2014 | USD | 9.43 | 9.52 | 9.42 | 9.47 | 969,728 | -0.03 (-0.32%) | 695 |
| 3 Sep 2014 | USD | 9.48 | 9.5701 | 9.44 | 9.5 | 972,800 | +0.17 (+1.82%) | 1,203 |
| 2 Sep 2014 | USD | 9.45 | 9.47 | 9.3101 | 9.33 | 955,392 | +0.31 (+3.44%) | 885 |
| 1 Sep 2014 | USD | 9.0199 | 9.0199 | 9.0199 | 9.0199 | 923,637.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.93 | 9.02 | 8.84 | 9.0199 | 923,637.76 | +0.03 (+0.33%) | 947 |
| 28 Aug 2014 | USD | 9.11 | 9.1301 | 8.98 | 8.99 | 920,576 | -0.36 (-3.85%) | 445 |
| 27 Aug 2014 | USD | 9 | 9.41 | 8.989 | 9.35 | 957,440 | +0.41 (+4.59%) | 1,256 |
| 26 Aug 2014 | USD | 8.72 | 9.0099 | 8.69 | 8.94 | 915,456 | +0.32 (+3.71%) | 935 |
| 25 Aug 2014 | USD | 8.66 | 8.67 | 8.55 | 8.62 | 882,688 | +0.01 (+0.12%) | 980 |
| 22 Aug 2014 | USD | 8.72 | 8.75 | 8.5501 | 8.61 | 881,664 | -0.45 (-4.97%) | 2,358 |
| 21 Aug 2014 | USD | 9.11 | 9.11 | 8.9938 | 9.06 | 927,744 | +0.05 (+0.55%) | 635 |
| 20 Aug 2014 | USD | 8.92 | 9.03 | 8.92 | 9.01 | 922,624 | +0.162 (+1.83%) | 843 |
| 19 Aug 2014 | USD | 8.91 | 8.91 | 8.79 | 8.8477 | 906,004.48 | -0.142 (-1.58%) | 628 |
| 18 Aug 2014 | USD | 9.03 | 9.08 | 8.9596 | 8.9901 | 920,586.24 | +0.04 (+0.45%) | 308 |
| 15 Aug 2014 | USD | 9.05 | 9.08 | 8.86 | 8.95 | 916,480 | +0.17 (+1.94%) | 941 |
| 14 Aug 2014 | USD | 8.81 | 8.84 | 8.375 | 8.78 | 899,072 | -0.05 (-0.57%) | 4,812 |
| 13 Aug 2014 | USD | 8.95 | 8.95 | 8.83 | 8.83 | 904,192 | -0.08 (-0.90%) | 755 |
| 12 Aug 2014 | USD | 8.9 | 9.02 | 8.8399 | 8.91 | 912,384 | -0.21 (-2.30%) | 2,056 |
| 11 Aug 2014 | USD | 9.19 | 9.19 | 9.09 | 9.1199 | 933,877.76 | -0.114 (-1.23%) | 581 |
| 8 Aug 2014 | USD | 9.19 | 9.24 | 9.12 | 9.2338 | 945,541.12 | +0.054 (+0.59%) | 825 |
| 7 Aug 2014 | USD | 9.38 | 9.4 | 9.12 | 9.18 | 940,032 | -0.4 (-4.18%) | 1,272 |
| 6 Aug 2014 | USD | 9.5 | 9.63 | 9.475 | 9.58 | 980,992 | +0.17 (+1.81%) | 495 |
