| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | USD | 9.69 | 9.6903 | 9.381 | 9.41 | 963,584 | -0.56 (-5.62%) | 1,915 |
| 4 Aug 2014 | USD | 10 | 10.0601 | 9.7901 | 9.97 | 1,020,928 | -0.36 (-3.48%) | 2,120 |
| 1 Aug 2014 | USD | 10.38 | 10.42 | 10.2501 | 10.33 | 1,057,792 | -0.26 (-2.46%) | 1,029 |
| 31 Jul 2014 | USD | 10.36 | 10.59 | 10.295 | 10.59 | 1,084,416 | -0.04 (-0.38%) | 1,027 |
| 30 Jul 2014 | USD | 10.63 | 10.64 | 10.46 | 10.63 | 1,088,512 | -0.05 (-0.47%) | 964 |
| 29 Jul 2014 | USD | 10.79 | 10.82 | 10.68 | 10.68 | 1,093,632 | -0.132 (-1.22%) | 667 |
| 28 Jul 2014 | USD | 10.83 | 10.84 | 10.7 | 10.812 | 1,107,148.8 | +0.002 (+0.02%) | 640 |
| 25 Jul 2014 | USD | 10.92 | 10.92 | 10.77 | 10.81 | 1,106,944 | -0.14 (-1.28%) | 1,114 |
| 24 Jul 2014 | USD | 10.92 | 11.06 | 10.89 | 10.95 | 1,121,280 | -0.3 (-2.67%) | 634 |
| 23 Jul 2014 | USD | 11.34 | 11.34 | 11.12 | 11.25 | 1,152,000 | -0.35 (-3.02%) | 785 |
| 22 Jul 2014 | USD | 11.51 | 11.66 | 11.51 | 11.6 | 1,187,840 | +0.26 (+2.29%) | 751 |
| 21 Jul 2014 | USD | 11.46 | 11.49 | 11.2999 | 11.34 | 1,161,216 | -0.32 (-2.75%) | 933 |
| 18 Jul 2014 | USD | 11.57 | 11.76 | 11.57 | 11.6601 | 1,193,994.24 | +0.303 (+2.67%) | 663 |
| 17 Jul 2014 | USD | 11.58 | 11.61 | 11.332 | 11.357 | 1,162,956.8 | -0.283 (-2.43%) | 778 |
| 16 Jul 2014 | USD | 11.71 | 11.74 | 11.56 | 11.64 | 1,191,936 | +0.07 (+0.61%) | 1,592 |
| 15 Jul 2014 | USD | 11.73 | 11.74 | 11.51 | 11.57 | 1,184,768 | -0.35 (-2.94%) | 1,809 |
| 14 Jul 2014 | USD | 11.84 | 11.96 | 11.71 | 11.92 | 1,220,608 | -0.12 (-1.00%) | 1,840 |
| 11 Jul 2014 | USD | 11.97 | 12.06 | 11.89 | 12.04 | 1,232,896 | -0.22 (-1.79%) | 1,841 |
| 10 Jul 2014 | USD | 11.99 | 12.36 | 11.97 | 12.26 | 1,255,424 | -0.998 (-7.53%) | 2,554 |
| 9 Jul 2014 | USD | 13.15 | 13.2699 | 13.05 | 13.258 | 1,357,619.2 | +0.038 (+0.29%) | 824 |
| 8 Jul 2014 | USD | 13.38 | 13.4 | 13.21 | 13.22 | 1,353,728 | -0.75 (-5.37%) | 1,759 |
| 7 Jul 2014 | USD | 14.16 | 14.16 | 13.91 | 13.97 | 1,430,528 | -0.43 (-2.99%) | 594 |
| 4 Jul 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,474,560 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.62 | 14.6799 | 14.34 | 14.4 | 1,474,560 | +0.28 (+1.98%) | 659 |
| 2 Jul 2014 | USD | 14.18 | 14.2027 | 14.04 | 14.12 | 1,445,888 | -0.21 (-1.47%) | 164 |
| 1 Jul 2014 | USD | 14.26 | 14.33 | 14.22 | 14.33 | 1,467,392 | +0.13 (+0.92%) | 262 |
| 30 Jun 2014 | USD | 14.1 | 14.2236 | 14.08 | 14.2 | 1,454,080 | +0.17 (+1.21%) | 533 |
| 27 Jun 2014 | USD | 13.98 | 14.07 | 13.92 | 14.03 | 1,436,672 | -0.19 (-1.34%) | 848 |
| 26 Jun 2014 | USD | 14.1 | 14.2899 | 13.97 | 14.22 | 1,456,128 | -0.02 (-0.14%) | 631 |
| 25 Jun 2014 | USD | 14.31 | 14.42 | 14.18 | 14.24 | 1,458,176 | -0.55 (-3.72%) | 927 |
